0 |
0% |
58.6 |
61.8 |
0 |
55.00 |
0 |
0% |
0 |
0.5 |
0 |
SJM Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSJM|20240621|55.00C
Delta0.9476
Imp Vol1.7493
Bidaan58.6
Gamma0.0017
Teoretikal61.8
Permintaan61.8
Theta-0.0903
Nilai Intrinsik60.18
Volum0
Vega0.0369
Nilai Masa-60.18
Buka Faedah0
Rho0.0337
Delta / Theta-10.4894
SJM Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSJM|20240621|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-60.18
Volum0
Vega0
Nilai Masa60.18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
53.5 |
56.8 |
0 |
60.00 |
0 |
0% |
0 |
0.5 |
0 |
SJM Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSJM|20240621|60.00C
Delta0.9421
Imp Vol1.57
Bidaan53.5
Gamma0.002
Teoretikal56.8
Permintaan56.8
Theta-0.0884
Nilai Intrinsik55.18
Volum0
Vega0.0401
Nilai Masa-55.18
Buka Faedah0
Rho0.0373
Delta / Theta-10.6567
SJM Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSJM|20240621|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-55.18
Volum0
Vega0
Nilai Masa55.18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
48.5 |
51.8 |
0 |
65.00 |
0 |
0% |
0 |
0.5 |
0 |
SJM Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSJM|20240621|65.00C
Delta0.936
Imp Vol1.4051
Bidaan48.5
Gamma0.0024
Teoretikal51.8
Permintaan51.8
Theta-0.0862
Nilai Intrinsik50.18
Volum0
Vega0.0435
Nilai Masa-50.18
Buka Faedah0
Rho0.0409
Delta / Theta-10.8555
SJM Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSJM|20240621|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-50.18
Volum0
Vega0
Nilai Masa50.18
Buka Faedah0
Rho0
Delta / Theta0
|
|
115.18 |
Harga @ Mei 17, 2024 21:05 GMT |
2.33 |
1.3% |
2 |
2.15 |
51 |
120.00 |
6.1 |
-8.27% |
6.2 |
6.5 |
32 |
SJM Beli 120.00
Tamat: Jun. 21, 2024
Akhir: 2.33
Prbhn.: 1.3%
SimbolSJM|20240621|120.00C
Delta0.3365
Imp Vol0.2726
Bidaan2
Gamma0.0374
Teoretikal2.08
Permintaan2.15
Theta-0.0523
Nilai Intrinsik-4.82
Volum51
Vega0.1299
Nilai Masa7.15
Buka Faedah869
Rho0.0352
Delta / Theta-6.4349
SJM Jual 120.00
Tamat: Jun. 21, 2024
Akhir: 6.1
Prbhn.: -8.27%
SimbolSJM|20240621|120.00P
Delta-0.6836
Imp Vol0.2478
Bidaan6.2
Gamma0.0418
Teoretikal6.35
Permintaan6.5
Theta-0.0409
Nilai Intrinsik4.82
Volum32
Vega0.1261
Nilai Masa1.28
Buka Faedah37
Rho-0.0618
Delta / Theta16.7219
|
1 |
-13.04% |
0.85 |
1 |
106 |
125.00 |
10.5 |
0% |
9.1 |
12.1 |
0 |
SJM Beli 125.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: -13.04%
SimbolSJM|20240621|125.00C
Delta0.1895
Imp Vol0.2797
Bidaan0.85
Gamma0.0271
Teoretikal1
Permintaan1
Theta-0.0395
Nilai Intrinsik-9.82
Volum106
Vega0.0965
Nilai Masa10.82
Buka Faedah300
Rho0.02
Delta / Theta-4.791
SJM Jual 125.00
Tamat: Jun. 21, 2024
Akhir: 10.5
Prbhn.: 0%
SimbolSJM|20240621|125.00P
Delta-0.8139
Imp Vol0.2803
Bidaan9.1
Gamma0.0271
Teoretikal10.6
Permintaan12.1
Theta-0.0335
Nilai Intrinsik9.82
Volum0
Vega0.0944
Nilai Masa0.68
Buka Faedah3
Rho-0.0675
Delta / Theta24.2597
|
0.53 |
20.45% |
0.35 |
0.5 |
1 |
130.00 |
0 |
0% |
12.7 |
16 |
0 |
SJM Beli 130.00
Tamat: Jun. 21, 2024
Akhir: 0.53
Prbhn.: 20.45%
SimbolSJM|20240621|130.00C
Delta0.0935
Imp Vol0.2823
Bidaan0.35
Gamma0.0166
Teoretikal0.43
Permintaan0.5
Theta-0.0245
Nilai Intrinsik-14.82
Volum1
Vega0.0595
Nilai Masa15.35
Buka Faedah93
Rho0.0099
Delta / Theta-3.816
SJM Jual 130.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSJM|20240621|130.00P
Delta-0.8135
Imp Vol0.4075
Bidaan12.7
Gamma0.0186
Teoretikal16
Permintaan16
Theta-0.0503
Nilai Intrinsik14.82
Volum0
Vega0.0946
Nilai Masa-14.82
Buka Faedah0
Rho-0.072
Delta / Theta16.1857
|