11.3 |
0% |
9.8 |
12.4 |
0 |
12.50 |
0 |
0% |
0 |
0.95 |
0 |
JKS Beli 12.50
Tamat: Mei 17, 2024
Akhir: 11.3
Prbhn.: 0%
SimbolJKS|20240517|12.50C
Delta0.8931
Imp Vol3.2688
Bidaan9.8
Gamma0.0107
Teoretikal12.4
Permintaan12.4
Theta-0.0798
Nilai Intrinsik11.73
Volum0
Vega0.0091
Nilai Masa-0.43
Buka Faedah13
Rho0.0031
Delta / Theta-11.1942
JKS Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJKS|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-11.73
Volum0
Vega0
Nilai Masa11.73
Buka Faedah0
Rho0
Delta / Theta0
|
9.9 |
0% |
7.3 |
10.1 |
0 |
15.00 |
0.14 |
0% |
0 |
0.1 |
0 |
JKS Beli 15.00
Tamat: Mei 17, 2024
Akhir: 9.9
Prbhn.: 0%
SimbolJKS|20240517|15.00C
Delta0.8552
Imp Vol2.736
Bidaan7.3
Gamma0.0159
Teoretikal10.1
Permintaan10.1
Theta-0.084
Nilai Intrinsik9.23
Volum0
Vega0.0114
Nilai Masa0.67
Buka Faedah3
Rho0.0036
Delta / Theta-10.1807
JKS Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.14
Prbhn.: 0%
SimbolJKS|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-9.23
Volum0
Vega0
Nilai Masa9.37
Buka Faedah17
Rho0
Delta / Theta0
|
4.8 |
0% |
5.8 |
8.1 |
0 |
17.50 |
0.05 |
0% |
0 |
0.05 |
0 |
JKS Beli 17.50
Tamat: Mei 17, 2024
Akhir: 4.8
Prbhn.: 0%
SimbolJKS|20240517|17.50C
Delta0.8576
Imp Vol1.5783
Bidaan5.8
Gamma0.0276
Teoretikal6.95
Permintaan8.1
Theta-0.0456
Nilai Intrinsik6.73
Volum0
Vega0.0112
Nilai Masa-1.93
Buka Faedah5
Rho0.0042
Delta / Theta-18.8105
JKS Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolJKS|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.73
Volum0
Vega0
Nilai Masa6.78
Buka Faedah382
Rho0
Delta / Theta0
|
|
24.23 |
Harga @ Apr. 30, 2024 19:55 GMT |
0.79 |
-36.8% |
0.75 |
0.85 |
132 |
25.00 |
1.9 |
29.25% |
1.8 |
1.9 |
6 |
JKS Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.79
Prbhn.: -36.8%
SimbolJKS|20240517|25.00C
Delta0.3764
Imp Vol0.634
Bidaan0.75
Gamma0.1164
Teoretikal0.79
Permintaan0.85
Theta-0.0326
Nilai Intrinsik-0.77
Volum132
Vega0.0195
Nilai Masa1.56
Buka Faedah705
Rho0.0033
Delta / Theta-11.5346
JKS Jual 25.00
Tamat: Mei 17, 2024
Akhir: 1.9
Prbhn.: 29.25%
SimbolJKS|20240517|25.00P
Delta-0.6441
Imp Vol0.5483
Bidaan1.8
Gamma0.1295
Teoretikal1.9
Permintaan1.9
Theta-0.0373
Nilai Intrinsik0.77
Volum6
Vega0.0189
Nilai Masa1.13
Buka Faedah254
Rho-0.0081
Delta / Theta17.2777
|
0.2 |
-60% |
0.2 |
0.3 |
15 |
27.50 |
3.3 |
0% |
3.7 |
3.9 |
0 |
JKS Beli 27.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: -60%
SimbolJKS|20240517|27.50C
Delta0.1367
Imp Vol0.5918
Bidaan0.2
Gamma0.0718
Teoretikal0.2
Permintaan0.3
Theta-0.0182
Nilai Intrinsik-3.27
Volum15
Vega0.0113
Nilai Masa3.47
Buka Faedah399
Rho0.0013
Delta / Theta-7.5073
JKS Jual 27.50
Tamat: Mei 17, 2024
Akhir: 3.3
Prbhn.: 0%
SimbolJKS|20240517|27.50P
Delta-0.9575
Imp Vol0.3644
Bidaan3.7
Gamma0.0383
Teoretikal3.8
Permintaan3.9
Theta-0.014
Nilai Intrinsik3.27
Volum0
Vega0.0037
Nilai Masa0.03
Buka Faedah89
Rho-0.0124
Delta / Theta68.5749
|
0.07 |
-53.33% |
0.05 |
0.1 |
19 |
30.00 |
5.7 |
0% |
6 |
6.5 |
0 |
JKS Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: -53.33%
SimbolJKS|20240517|30.00C
Delta0.0526
Imp Vol0.6448
Bidaan0.05
Gamma0.0323
Teoretikal0.07
Permintaan0.1
Theta-0.0099
Nilai Intrinsik-5.77
Volum19
Vega0.0055
Nilai Masa5.84
Buka Faedah434
Rho0.0005
Delta / Theta-5.2927
JKS Jual 30.00
Tamat: Mei 17, 2024
Akhir: 5.7
Prbhn.: 0%
SimbolJKS|20240517|30.00P
Delta-0.8743
Imp Vol0.849
Bidaan6
Gamma0.0443
Teoretikal6.5
Permintaan6.5
Theta-0.0337
Nilai Intrinsik5.77
Volum0
Vega0.01
Nilai Masa-0.07
Buka Faedah121
Rho-0.0128
Delta / Theta25.9683
|