5.32 |
-5.84% |
5.2 |
7.3 |
15 |
0.50 |
0 |
0% |
0 |
2.13 |
0 |
JBLU Beli 0.50
Tamat: Mei 10, 2024
Akhir: 5.32
Prbhn.: -5.84%
SimbolJBLU|20240510|0.50C
Delta0.9919
Imp Vol10.5498
Bidaan5.2
Gamma0.0026
Teoretikal5.32
Permintaan7.3
Theta-0.0134
Nilai Intrinsik5.29
Volum15
Vega0.0002
Nilai Masa0.03
Buka Faedah16
Rho0.0001
Delta / Theta-74.242
JBLU Jual 0.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolJBLU|20240510|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-5.29
Volum0
Vega0
Nilai Masa5.29
Buka Faedah0
Rho0
Delta / Theta0
|
5.4 |
-2.7% |
4.75 |
4.8 |
12 |
1.00 |
0 |
0% |
0 |
1.99 |
0 |
JBLU Beli 1.00
Tamat: Mei 10, 2024
Akhir: 5.4
Prbhn.: -2.7%
SimbolJBLU|20240510|1.00C
Delta0.9919
Imp Vol6.4764
Bidaan4.75
Gamma0.0043
Teoretikal4.8
Permintaan4.8
Theta-0.0083
Nilai Intrinsik4.79
Volum12
Vega0.0002
Nilai Masa0.61
Buka Faedah10
Rho0.0002
Delta / Theta-119.2364
JBLU Jual 1.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolJBLU|20240510|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.99
Theta0
Nilai Intrinsik-4.79
Volum0
Vega0
Nilai Masa4.79
Buka Faedah0
Rho0
Delta / Theta0
|
4.32 |
-14.46% |
3.2 |
6.4 |
8 |
1.50 |
0 |
0% |
0 |
2.13 |
0 |
JBLU Beli 1.50
Tamat: Mei 10, 2024
Akhir: 4.32
Prbhn.: -14.46%
SimbolJBLU|20240510|1.50C
Delta0.9825
Imp Vol5.6814
Bidaan3.2
Gamma0.0095
Teoretikal4.32
Permintaan6.4
Theta-0.0142
Nilai Intrinsik4.29
Volum8
Vega0.0003
Nilai Masa0.03
Buka Faedah15
Rho0.0003
Delta / Theta-69.1246
JBLU Jual 1.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolJBLU|20240510|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-4.29
Volum0
Vega0
Nilai Masa4.29
Buka Faedah0
Rho0
Delta / Theta0
|
|
5.79 |
Harga @ Mei 03, 2024 19:33 GMT |
0.08 |
0% |
0.08 |
0.09 |
512 |
6.00 |
0.28 |
27.27% |
0.26 |
0.42 |
62 |
JBLU Beli 6.00
Tamat: Mei 10, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolJBLU|20240510|6.00C
Delta0.3247
Imp Vol0.4864
Bidaan0.08
Gamma0.921
Teoretikal0.08
Permintaan0.09
Theta-0.0103
Nilai Intrinsik-0.21
Volum512
Vega0.0029
Nilai Masa0.29
Buka Faedah1,738
Rho0.0003
Delta / Theta-31.5154
JBLU Jual 6.00
Tamat: Mei 10, 2024
Akhir: 0.28
Prbhn.: 27.27%
SimbolJBLU|20240510|6.00P
Delta-0.6705
Imp Vol0.505
Bidaan0.26
Gamma0.9093
Teoretikal0.28
Permintaan0.42
Theta-0.01
Nilai Intrinsik0.21
Volum62
Vega0.0029
Nilai Masa0.07
Buka Faedah377
Rho-0.0006
Delta / Theta67.1158
|
0.01 |
-50% |
0 |
0.02 |
277 |
6.50 |
0.96 |
0% |
0.7 |
0.76 |
0 |
JBLU Beli 6.50
Tamat: Mei 10, 2024
Akhir: 0.01
Prbhn.: -50%
SimbolJBLU|20240510|6.50C
Delta0.0576
Imp Vol0.5214
Bidaan0
Gamma0.2762
Teoretikal0.01
Permintaan0.02
Theta-0.0035
Nilai Intrinsik-0.71
Volum277
Vega0.0009
Nilai Masa0.72
Buka Faedah1,149
Rho0.0001
Delta / Theta-16.5187
JBLU Jual 6.50
Tamat: Mei 10, 2024
Akhir: 0.96
Prbhn.: 0%
SimbolJBLU|20240510|6.50P
Delta-0.9315
Imp Vol0.5636
Bidaan0.7
Gamma0.3004
Teoretikal0.73
Permintaan0.76
Theta-0.0037
Nilai Intrinsik0.71
Volum0
Vega0.001
Nilai Masa0.25
Buka Faedah80
Rho-0.0006
Delta / Theta249.6053
|
0.01 |
0% |
0 |
0.01 |
23 |
7.00 |
1.22 |
0% |
1.19 |
1.28 |
9 |
JBLU Beli 7.00
Tamat: Mei 10, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolJBLU|20240510|7.00C
Delta0.0419
Imp Vol0.7582
Bidaan0
Gamma0.1469
Teoretikal0.01
Permintaan0.01
Theta-0.0039
Nilai Intrinsik-1.21
Volum23
Vega0.0007
Nilai Masa1.22
Buka Faedah599
Rho0
Delta / Theta-10.6724
JBLU Jual 7.00
Tamat: Mei 10, 2024
Akhir: 1.22
Prbhn.: 0%
SimbolJBLU|20240510|7.00P
Delta-0.9981
Imp Vol0.5964
Bidaan1.19
Gamma6.679
Teoretikal1.22
Permintaan1.28
Theta-0.0001
Nilai Intrinsik1.21
Volum9
Vega0
Nilai Masa0.01
Buka Faedah300
Rho0
Delta / Theta8,180.9016
|