0 |
0% |
15.25 |
15.75 |
0 |
15.00 |
0.01 |
0% |
0 |
0.04 |
1 |
JD Beli 15.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolJD|20240503|15.00C
Delta0.9686
Imp Vol3.0779
Bidaan15.25
Gamma0.0054
Teoretikal15.5
Permintaan15.75
Theta-0.0605
Nilai Intrinsik15.34
Volum0
Vega0.0029
Nilai Masa-15.34
Buka Faedah0
Rho0.0017
Delta / Theta-15.9982
JD Jual 15.00
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolJD|20240503|15.00P
Delta-0.0036
Imp Vol1.9919
Bidaan0
Gamma0.0013
Teoretikal0.01
Permintaan0.04
Theta-0.0064
Nilai Intrinsik-15.34
Volum1
Vega0.0005
Nilai Masa15.35
Buka Faedah0
Rho0
Delta / Theta0.5575
|
0 |
0% |
14.15 |
14.5 |
0 |
16.00 |
0 |
0% |
0 |
0.12 |
0 |
JD Beli 16.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolJD|20240503|16.00C
Delta0.9659
Imp Vol2.8295
Bidaan14.15
Gamma0.0063
Teoretikal14.5
Permintaan14.5
Theta-0.0596
Nilai Intrinsik14.34
Volum0
Vega0.0031
Nilai Masa-14.34
Buka Faedah0
Rho0.0018
Delta / Theta-16.2071
JD Jual 16.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolJD|20240503|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.12
Theta0
Nilai Intrinsik-14.34
Volum0
Vega0
Nilai Masa14.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.7 |
14.15 |
0 |
16.50 |
0 |
0% |
0 |
0.12 |
0 |
JD Beli 16.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolJD|20240503|16.50C
Delta0.9759
Imp Vol2.4392
Bidaan13.7
Gamma0.0055
Teoretikal13.93
Permintaan14.15
Theta-0.0377
Nilai Intrinsik13.84
Volum0
Vega0.0023
Nilai Masa-13.84
Buka Faedah0
Rho0.0017
Delta / Theta-25.9152
JD Jual 16.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolJD|20240503|16.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.12
Theta0
Nilai Intrinsik-13.84
Volum0
Vega0
Nilai Masa13.84
Buka Faedah0
Rho0
Delta / Theta0
|
|
30.34 |
Harga @ Apr. 26, 2024 21:05 GMT |
0.68 |
353.33% |
0.65 |
0.7 |
817 |
30.50 |
0.74 |
0% |
0.77 |
0.82 |
160 |
JD Beli 30.50
Tamat: Mei 03, 2024
Akhir: 0.68
Prbhn.: 353.33%
SimbolJD|20240503|30.50C
Delta0.4749
Imp Vol0.4569
Bidaan0.65
Gamma0.2076
Teoretikal0.68
Permintaan0.7
Theta-0.0531
Nilai Intrinsik-0.16
Volum817
Vega0.0167
Nilai Masa0.84
Buka Faedah205
Rho0.0023
Delta / Theta-8.9504
JD Jual 30.50
Tamat: Mei 03, 2024
Akhir: 0.74
Prbhn.: 0%
SimbolJD|20240503|30.50P
Delta-0.5291
Imp Vol0.417
Bidaan0.77
Gamma0.2267
Teoretikal0.8
Permintaan0.82
Theta-0.0513
Nilai Intrinsik0.16
Volum160
Vega0.0167
Nilai Masa0.58
Buka Faedah0
Rho-0.0032
Delta / Theta10.3084
|
0.47 |
370% |
0.45 |
0.5 |
2,513 |
31.00 |
1.36 |
-47.49% |
1.06 |
1.13 |
301 |
JD Beli 31.00
Tamat: Mei 03, 2024
Akhir: 0.47
Prbhn.: 370%
SimbolJD|20240503|31.00C
Delta0.3724
Imp Vol0.4505
Bidaan0.45
Gamma0.2
Teoretikal0.47
Permintaan0.5
Theta-0.0499
Nilai Intrinsik-0.66
Volum2,513
Vega0.0159
Nilai Masa1.13
Buka Faedah542
Rho0.0019
Delta / Theta-7.4553
JD Jual 31.00
Tamat: Mei 03, 2024
Akhir: 1.36
Prbhn.: -47.49%
SimbolJD|20240503|31.00P
Delta-0.6392
Imp Vol0.4147
Bidaan1.06
Gamma0.2143
Teoretikal1.1
Permintaan1.13
Theta-0.0484
Nilai Intrinsik0.66
Volum301
Vega0.0157
Nilai Masa0.7
Buka Faedah6
Rho-0.0039
Delta / Theta13.2005
|
0.34 |
325% |
0.3 |
0.35 |
232 |
31.50 |
1.5 |
0% |
1.4 |
1.49 |
20 |
JD Beli 31.50
Tamat: Mei 03, 2024
Akhir: 0.34
Prbhn.: 325%
SimbolJD|20240503|31.50C
Delta0.2874
Imp Vol0.4658
Bidaan0.3
Gamma0.1742
Teoretikal0.34
Permintaan0.35
Theta-0.0467
Nilai Intrinsik-1.16
Volum232
Vega0.0143
Nilai Masa1.5
Buka Faedah2
Rho0.0015
Delta / Theta-6.1527
JD Jual 31.50
Tamat: Mei 03, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolJD|20240503|31.50P
Delta-0.7389
Imp Vol0.4112
Bidaan1.4
Gamma0.1874
Teoretikal1.44
Permintaan1.49
Theta-0.0422
Nilai Intrinsik1.16
Volum20
Vega0.0136
Nilai Masa0.34
Buka Faedah11
Rho-0.0046
Delta / Theta17.5211
|