0 |
0% |
52 |
56.5 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
JAZZ Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJAZZ|20240621|55.00C
Delta0.9345
Imp Vol1.8091
Bidaan52
Gamma0.0021
Teoretikal56.5
Permintaan56.5
Theta-0.1181
Nilai Intrinsik53.99
Volum0
Vega0.043
Nilai Masa-53.99
Buka Faedah0
Rho0.0435
Delta / Theta-7.9163
JAZZ Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJAZZ|20240621|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-53.99
Volum0
Vega0
Nilai Masa53.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
47 |
51.8 |
0 |
60.00 |
0.05 |
0% |
0 |
0.5 |
0 |
JAZZ Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJAZZ|20240621|60.00C
Delta0.9912
Imp Vol0.8686
Bidaan47
Gamma0.0008
Teoretikal49.4
Permintaan51.8
Theta-0.0188
Nilai Intrinsik48.99
Volum0
Vega0.0081
Nilai Masa-48.99
Buka Faedah0
Rho0.0562
Delta / Theta-52.6046
JAZZ Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolJAZZ|20240621|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-48.99
Volum0
Vega0
Nilai Masa49.04
Buka Faedah10
Rho0
Delta / Theta0
|
0 |
0% |
42 |
46.8 |
0 |
65.00 |
0.1 |
0% |
0 |
4.8 |
0 |
JAZZ Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJAZZ|20240621|65.00C
Delta0.9922
Imp Vol0.7311
Bidaan42
Gamma0.0009
Teoretikal44.4
Permintaan46.8
Theta-0.0171
Nilai Intrinsik43.99
Volum0
Vega0.0072
Nilai Masa-43.99
Buka Faedah0
Rho0.0611
Delta / Theta-57.8758
JAZZ Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolJAZZ|20240621|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-43.99
Volum0
Vega0
Nilai Masa44.09
Buka Faedah15
Rho0
Delta / Theta0
|
|
108.99 |
Harga @ Mei 17, 2024 20:46 GMT |
3.89 |
0% |
2.45 |
4.1 |
36 |
110.00 |
4.9 |
9.37% |
3.1 |
5 |
13 |
JAZZ Beli 110.00
Tamat: Jun. 21, 2024
Akhir: 3.89
Prbhn.: 0%
SimbolJAZZ|20240621|110.00C
Delta0.5021
Imp Vol0.3042
Bidaan2.45
Gamma0.0389
Teoretikal3.89
Permintaan4.1
Theta-0.0662
Nilai Intrinsik-1.01
Volum36
Vega0.1346
Nilai Masa4.9
Buka Faedah118
Rho0.0487
Delta / Theta-7.5878
JAZZ Jual 110.00
Tamat: Jun. 21, 2024
Akhir: 4.9
Prbhn.: 9.37%
SimbolJAZZ|20240621|110.00P
Delta-0.4999
Imp Vol0.3435
Bidaan3.1
Gamma0.0348
Teoretikal4.9
Permintaan5
Theta-0.0587
Nilai Intrinsik1.01
Volum13
Vega0.1343
Nilai Masa3.89
Buka Faedah586
Rho-0.0458
Delta / Theta8.5159
|
2.1 |
-6.67% |
0.9 |
2.5 |
4 |
115.00 |
7.65 |
0% |
6.2 |
8.6 |
7 |
JAZZ Beli 115.00
Tamat: Jun. 21, 2024
Akhir: 2.1
Prbhn.: -6.67%
SimbolJAZZ|20240621|115.00C
Delta0.3238
Imp Vol0.3096
Bidaan0.9
Gamma0.0344
Teoretikal2.1
Permintaan2.5
Theta-0.0586
Nilai Intrinsik-6.01
Volum4
Vega0.1213
Nilai Masa8.11
Buka Faedah150
Rho0.0318
Delta / Theta-5.5219
JAZZ Jual 115.00
Tamat: Jun. 21, 2024
Akhir: 7.65
Prbhn.: 0%
SimbolJAZZ|20240621|115.00P
Delta-0.6862
Imp Vol0.3133
Bidaan6.2
Gamma0.0344
Teoretikal7.65
Permintaan8.6
Theta-0.0444
Nilai Intrinsik6.01
Volum7
Vega0.1189
Nilai Masa1.64
Buka Faedah1,053
Rho-0.0558
Delta / Theta15.4428
|
1.1 |
0% |
0.35 |
1.6 |
0 |
120.00 |
12.61 |
0% |
9.6 |
14 |
0 |
JAZZ Beli 120.00
Tamat: Jun. 21, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolJAZZ|20240621|120.00C
Delta0.1811
Imp Vol0.3065
Bidaan0.35
Gamma0.0255
Teoretikal0.97
Permintaan1.6
Theta-0.0418
Nilai Intrinsik-11.01
Volum0
Vega0.0889
Nilai Masa12.11
Buka Faedah1,089
Rho0.018
Delta / Theta-4.3378
JAZZ Jual 120.00
Tamat: Jun. 21, 2024
Akhir: 12.61
Prbhn.: 0%
SimbolJAZZ|20240621|120.00P
Delta-0.8139
Imp Vol0.3367
Bidaan9.6
Gamma0.0245
Teoretikal11.8
Permintaan14
Theta-0.0342
Nilai Intrinsik11.01
Volum0
Vega0.0886
Nilai Masa1.6
Buka Faedah103
Rho-0.0537
Delta / Theta23.8264
|