0 |
0% |
12.3 |
15.1 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
JAMF Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJAMF|20240621|2.50C
Delta0.9801
Imp Vol5.5771
Bidaan12.3
Gamma0.0023
Teoretikal13.7
Permintaan15.1
Theta-0.0248
Nilai Intrinsik13.42
Volum0
Vega0.0018
Nilai Masa-13.42
Buka Faedah0
Rho0.0011
Delta / Theta-39.5796
JAMF Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJAMF|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.42
Volum0
Vega0
Nilai Masa13.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10 |
12.6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
JAMF Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJAMF|20240621|5.00C
Delta0.9581
Imp Vol3.8024
Bidaan10
Gamma0.0062
Teoretikal11.3
Permintaan12.6
Theta-0.0315
Nilai Intrinsik10.92
Volum0
Vega0.0034
Nilai Masa-10.92
Buka Faedah0
Rho0.0023
Delta / Theta-30.4147
JAMF Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJAMF|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.92
Volum0
Vega0
Nilai Masa10.92
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8 |
9.9 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
JAMF Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJAMF|20240621|7.50C
Delta0.9248
Imp Vol2.8867
Bidaan8
Gamma0.0129
Teoretikal8.95
Permintaan9.9
Theta-0.0381
Nilai Intrinsik8.42
Volum0
Vega0.0054
Nilai Masa-8.42
Buka Faedah0
Rho0.0033
Delta / Theta-24.2768
JAMF Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJAMF|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.42
Volum0
Vega0
Nilai Masa8.42
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.92 |
Harga @ Mei 31, 2024 20:49 GMT |
0.25 |
66.67% |
0.15 |
0.55 |
9 |
17.50 |
1.4 |
0% |
0 |
2.25 |
0 |
JAMF Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 66.67%
SimbolJAMF|20240621|17.50C
Delta0.2383
Imp Vol0.4951
Bidaan0.15
Gamma0.1638
Teoretikal0.25
Permintaan0.55
Theta-0.0145
Nilai Intrinsik-1.58
Volum9
Vega0.0118
Nilai Masa1.83
Buka Faedah8,096
Rho0.002
Delta / Theta-16.4855
JAMF Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolJAMF|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik1.58
Volum0
Vega0
Nilai Masa-0.18
Buka Faedah296
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.05 |
60 |
20.00 |
3.92 |
0% |
2.65 |
4.6 |
0 |
JAMF Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolJAMF|20240621|20.00C
Delta0.0568
Imp Vol0.5685
Bidaan0
Gamma0.0525
Teoretikal0.05
Permintaan0.05
Theta-0.006
Nilai Intrinsik-4.08
Volum60
Vega0.0044
Nilai Masa4.13
Buka Faedah576
Rho0.0005
Delta / Theta-9.4285
JAMF Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 3.92
Prbhn.: 0%
SimbolJAMF|20240621|20.00P
Delta-0.7542
Imp Vol1.149
Bidaan2.65
Gamma0.0724
Teoretikal4.6
Permintaan4.6
Theta-0.0311
Nilai Intrinsik4.08
Volum0
Vega0.012
Nilai Masa-0.16
Buka Faedah6
Rho-0.0071
Delta / Theta24.2815
|
0.06 |
0% |
0 |
0.2 |
0 |
22.50 |
5.92 |
0% |
6.1 |
8.6 |
0 |
JAMF Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolJAMF|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-6.58
Volum0
Vega0
Nilai Masa6.64
Buka Faedah1,282
Rho0
Delta / Theta0
JAMF Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 5.92
Prbhn.: 0%
SimbolJAMF|20240621|22.50P
Delta-0.7442
Imp Vol1.6796
Bidaan6.1
Gamma0.0505
Teoretikal7.35
Permintaan8.6
Theta-0.047
Nilai Intrinsik6.58
Volum0
Vega0.0123
Nilai Masa-0.66
Buka Faedah1
Rho-0.0082
Delta / Theta15.8333
|