17.2 |
0% |
20.9 |
24.5 |
0 |
15.00 |
0 |
0% |
0 |
3.3 |
0 |
JHX Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 17.2
Prbhn.: 0%
SimbolJHX|20240621|15.00C
Delta0.9411
Imp Vol2.4169
Bidaan20.9
Gamma0.0042
Teoretikal22.7
Permintaan24.5
Theta-0.0451
Nilai Intrinsik21.72
Volum0
Vega0.0131
Nilai Masa-4.52
Buka Faedah11
Rho0.0095
Delta / Theta-20.8641
JHX Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJHX|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-21.72
Volum0
Vega0
Nilai Masa21.72
Buka Faedah0
Rho0
Delta / Theta0
|
16.1 |
0% |
18.4 |
22 |
0 |
17.50 |
0 |
0% |
0 |
3.3 |
0 |
JHX Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 16.1
Prbhn.: 0%
SimbolJHX|20240621|17.50C
Delta0.9303
Imp Vol2.0541
Bidaan18.4
Gamma0.0056
Teoretikal20.2
Permintaan22
Theta-0.044
Nilai Intrinsik19.22
Volum0
Vega0.015
Nilai Masa-3.12
Buka Faedah3
Rho0.0115
Delta / Theta-21.1359
JHX Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJHX|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-19.22
Volum0
Vega0
Nilai Masa19.22
Buka Faedah0
Rho0
Delta / Theta0
|
13.1 |
0% |
15.9 |
19.5 |
0 |
20.00 |
0 |
0% |
0 |
3.3 |
0 |
JHX Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 13.1
Prbhn.: 0%
SimbolJHX|20240621|20.00C
Delta0.9181
Imp Vol1.7424
Bidaan15.9
Gamma0.0075
Teoretikal17.7
Permintaan19.5
Theta-0.0426
Nilai Intrinsik16.72
Volum0
Vega0.0169
Nilai Masa-3.62
Buka Faedah3
Rho0.0137
Delta / Theta-21.5688
JHX Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJHX|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-16.72
Volum0
Vega0
Nilai Masa16.72
Buka Faedah0
Rho0
Delta / Theta0
|
|
36.72 |
Harga @ Mei 17, 2024 20:43 GMT |
2.15 |
0% |
0.1 |
1.65 |
1 |
40.00 |
3.52 |
0% |
1.2 |
4.7 |
0 |
JHX Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 2.15
Prbhn.: 0%
SimbolJHX|20240621|40.00C
Delta0.2969
Imp Vol0.4386
Bidaan0.1
Gamma0.0692
Teoretikal0.88
Permintaan1.65
Theta-0.0255
Nilai Intrinsik-3.28
Volum1
Vega0.0393
Nilai Masa5.43
Buka Faedah12
Rho0.0096
Delta / Theta-11.6539
JHX Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 3.52
Prbhn.: 0%
SimbolJHX|20240621|40.00P
Delta-0.6347
Imp Vol0.6071
Bidaan1.2
Gamma0.0547
Teoretikal4.7
Permintaan4.7
Theta-0.0348
Nilai Intrinsik3.28
Volum0
Vega0.0426
Nilai Masa0.24
Buka Faedah7
Rho-0.0212
Delta / Theta18.2193
|
0.83 |
0% |
0 |
0.35 |
0 |
45.00 |
7.7 |
0% |
7.5 |
9.3 |
0 |
JHX Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0.83
Prbhn.: 0%
SimbolJHX|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-8.28
Volum0
Vega0
Nilai Masa9.11
Buka Faedah44
Rho0
Delta / Theta0
JHX Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 7.7
Prbhn.: 0%
SimbolJHX|20240621|45.00P
Delta-0.9053
Imp Vol0.483
Bidaan7.5
Gamma0.0315
Teoretikal8.4
Permintaan9.3
Theta-0.0109
Nilai Intrinsik8.28
Volum0
Vega0.0187
Nilai Masa-0.58
Buka Faedah2
Rho-0.0201
Delta / Theta83.2633
|
0 |
0% |
0 |
0.75 |
0 |
50.00 |
11.8 |
0% |
12.3 |
14.1 |
0 |
JHX Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJHX|20240621|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.28
Volum0
Vega0
Nilai Masa13.28
Buka Faedah0
Rho0
Delta / Theta0
JHX Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 11.8
Prbhn.: 0%
SimbolJHX|20240621|50.00P
Delta-0.8134
Imp Vol0.9572
Bidaan12.3
Gamma0.0249
Teoretikal14.1
Permintaan14.1
Theta-0.0383
Nilai Intrinsik13.28
Volum0
Vega0.0303
Nilai Masa-1.48
Buka Faedah50
Rho-0.0283
Delta / Theta21.2277
|