0 |
0% |
48.5 |
52.9 |
0 |
90.00 |
0 |
0% |
0 |
0.5 |
0 |
J Beli 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJ|20240621|90.00C
Delta0.9208
Imp Vol1.3152
Bidaan48.5
Gamma0.0029
Teoretikal52.9
Permintaan52.9
Theta-0.1423
Nilai Intrinsik50.52
Volum0
Vega0.0571
Nilai Masa-50.52
Buka Faedah0
Rho0.0587
Delta / Theta-6.473
J Jual 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJ|20240621|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-50.52
Volum0
Vega0
Nilai Masa50.52
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
43.5 |
47.9 |
0 |
95.00 |
0 |
0% |
0 |
1.25 |
0 |
J Beli 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJ|20240621|95.00C
Delta0.9134
Imp Vol1.1866
Bidaan43.5
Gamma0.0034
Teoretikal47.9
Permintaan47.9
Theta-0.1382
Nilai Intrinsik45.52
Volum0
Vega0.0611
Nilai Masa-45.52
Buka Faedah0
Rho0.0617
Delta / Theta-6.607
J Jual 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJ|20240621|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-45.52
Volum0
Vega0
Nilai Masa45.52
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
38.5 |
42.9 |
0 |
100.00 |
0 |
0% |
0 |
1.25 |
0 |
J Beli 100.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJ|20240621|100.00C
Delta0.9049
Imp Vol1.0637
Bidaan38.5
Gamma0.0041
Teoretikal42.9
Permintaan42.9
Theta-0.1339
Nilai Intrinsik40.52
Volum0
Vega0.0655
Nilai Masa-40.52
Buka Faedah0
Rho0.0646
Delta / Theta-6.7601
J Jual 100.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJ|20240621|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-40.52
Volum0
Vega0
Nilai Masa40.52
Buka Faedah0
Rho0
Delta / Theta0
|
|
140.52 |
Harga @ Mei 24, 2024 21:06 GMT |
0.81 |
15.71% |
0.9 |
1.05 |
15 |
145.00 |
4.6 |
0% |
2.9 |
6.2 |
0 |
J Beli 145.00
Tamat: Jun. 21, 2024
Akhir: 0.81
Prbhn.: 15.71%
SimbolJ|20240621|145.00C
Delta0.2668
Imp Vol0.1575
Bidaan0.9
Gamma0.0536
Teoretikal0.98
Permintaan1.05
Theta-0.0404
Nilai Intrinsik-4.48
Volum15
Vega0.1279
Nilai Masa5.29
Buka Faedah60
Rho0.028
Delta / Theta-6.5983
J Jual 145.00
Tamat: Jun. 21, 2024
Akhir: 4.6
Prbhn.: 0%
SimbolJ|20240621|145.00P
Delta-0.9116
Imp Vol0.1014
Bidaan2.9
Gamma0.0428
Teoretikal4.55
Permintaan6.2
Theta-0.0057
Nilai Intrinsik4.48
Volum0
Vega0.055
Nilai Masa0.12
Buka Faedah15
Rho-0.0263
Delta / Theta159.7863
|
0.51 |
0% |
0.15 |
0.3 |
1 |
150.00 |
6.25 |
0% |
7.5 |
11.4 |
0 |
J Beli 150.00
Tamat: Jun. 21, 2024
Akhir: 0.51
Prbhn.: 0%
SimbolJ|20240621|150.00C
Delta0.0817
Imp Vol0.1581
Bidaan0.15
Gamma0.0245
Teoretikal0.23
Permintaan0.3
Theta-0.018
Nilai Intrinsik-9.48
Volum1
Vega0.0588
Nilai Masa9.99
Buka Faedah422
Rho0.0086
Delta / Theta-4.5444
J Jual 150.00
Tamat: Jun. 21, 2024
Akhir: 6.25
Prbhn.: 0%
SimbolJ|20240621|150.00P
Delta-0.7249
Imp Vol0.3586
Bidaan7.5
Gamma0.0244
Teoretikal11.4
Permintaan11.4
Theta-0.0725
Nilai Intrinsik9.48
Volum0
Vega0.1291
Nilai Masa-3.23
Buka Faedah10
Rho-0.0621
Delta / Theta9.9938
|
1.07 |
0% |
0 |
0.25 |
0 |
155.00 |
0 |
0% |
12.7 |
16.9 |
0 |
J Beli 155.00
Tamat: Jun. 21, 2024
Akhir: 1.07
Prbhn.: 0%
SimbolJ|20240621|155.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-14.48
Volum0
Vega0
Nilai Masa15.55
Buka Faedah27
Rho0
Delta / Theta0
J Jual 155.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJ|20240621|155.00P
Delta-0.8986
Imp Vol0.2838
Bidaan12.7
Gamma0.0169
Teoretikal14.8
Permintaan16.9
Theta-0.0258
Nilai Intrinsik14.48
Volum0
Vega0.0669
Nilai Masa-14.48
Buka Faedah0
Rho-0.0495
Delta / Theta34.8378
|