0 |
0% |
51 |
55.9 |
0 |
22.50 |
1.35 |
0% |
0 |
4.5 |
0 |
JXN Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJXN|20240621|22.50C
Delta0.9526
Imp Vol4.4007
Bidaan51
Gamma0.0012
Teoretikal55.9
Permintaan55.9
Theta-0.1816
Nilai Intrinsik53.54
Volum0
Vega0.0176
Nilai Masa-53.54
Buka Faedah0
Rho0.0076
Delta / Theta-5.2444
JXN Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolJXN|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik-53.54
Volum0
Vega0
Nilai Masa54.89
Buka Faedah4
Rho0
Delta / Theta0
|
15.04 |
0% |
48.5 |
53.3 |
0 |
25.00 |
0.04 |
0% |
0 |
4.5 |
0 |
JXN Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 15.04
Prbhn.: 0%
SimbolJXN|20240621|25.00C
Delta0.9485
Imp Vol3.9935
Bidaan48.5
Gamma0.0014
Teoretikal53.3
Permintaan53.3
Theta-0.1766
Nilai Intrinsik51.04
Volum0
Vega0.0189
Nilai Masa-36
Buka Faedah0
Rho0.0086
Delta / Theta-5.3694
JXN Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolJXN|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik-51.04
Volum0
Vega0
Nilai Masa51.08
Buka Faedah8
Rho0
Delta / Theta0
|
22.6 |
0% |
43.5 |
48.3 |
0 |
30.00 |
0.3 |
0% |
0 |
4.5 |
0 |
JXN Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 22.6
Prbhn.: 0%
SimbolJXN|20240621|30.00C
Delta0.9381
Imp Vol3.4025
Bidaan43.5
Gamma0.0019
Teoretikal48.3
Permintaan48.3
Theta-0.1749
Nilai Intrinsik46.04
Volum0
Vega0.0219
Nilai Masa-23.44
Buka Faedah0
Rho0.0106
Delta / Theta-5.3648
JXN Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolJXN|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik-46.04
Volum0
Vega0
Nilai Masa46.34
Buka Faedah5
Rho0
Delta / Theta0
|
|
76.04 |
Harga @ Mei 31, 2024 21:00 GMT |
0.62 |
0% |
0.1 |
1.7 |
0 |
80.00 |
5.5 |
0% |
3.6 |
7 |
0 |
JXN Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 0.62
Prbhn.: 0%
SimbolJXN|20240621|80.00C
Delta0.266
Imp Vol0.3164
Bidaan0.1
Gamma0.0568
Teoretikal0.9
Permintaan1.7
Theta-0.0458
Nilai Intrinsik-3.96
Volum0
Vega0.0598
Nilai Masa4.58
Buka Faedah361
Rho0.0111
Delta / Theta-5.8021
JXN Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 5.5
Prbhn.: 0%
SimbolJXN|20240621|80.00P
Delta-0.6865
Imp Vol0.394
Bidaan3.6
Gamma0.0495
Teoretikal5.3
Permintaan7
Theta-0.0579
Nilai Intrinsik3.96
Volum0
Vega0.0644
Nilai Masa1.54
Buka Faedah17
Rho-0.0263
Delta / Theta11.8602
|
0.29 |
0% |
0.1 |
0.45 |
0 |
85.00 |
10.14 |
0% |
8.9 |
12 |
0 |
JXN Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 0.29
Prbhn.: 0%
SimbolJXN|20240621|85.00C
Delta0.0964
Imp Vol0.3441
Bidaan0.1
Gamma0.0272
Teoretikal0.28
Permintaan0.45
Theta-0.0258
Nilai Intrinsik-8.96
Volum0
Vega0.0311
Nilai Masa9.25
Buka Faedah152
Rho0.0041
Delta / Theta-3.7347
JXN Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 10.14
Prbhn.: 0%
SimbolJXN|20240621|85.00P
Delta-0.7517
Imp Vol0.6145
Bidaan8.9
Gamma0.0283
Teoretikal10.45
Permintaan12
Theta-0.0809
Nilai Intrinsik8.96
Volum0
Vega0.0575
Nilai Masa1.18
Buka Faedah7
Rho-0.0298
Delta / Theta9.2878
|
0.2 |
0% |
0 |
0.05 |
0 |
90.00 |
0 |
0% |
13.1 |
17 |
0 |
JXN Beli 90.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolJXN|20240621|90.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-13.96
Volum0
Vega0
Nilai Masa14.16
Buka Faedah42
Rho0
Delta / Theta0
JXN Jual 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJXN|20240621|90.00P
Delta-0.8211
Imp Vol0.6997
Bidaan13.1
Gamma0.0205
Teoretikal15.05
Permintaan17
Theta-0.0753
Nilai Intrinsik13.96
Volum0
Vega0.0473
Nilai Masa-13.96
Buka Faedah0
Rho-0.0323
Delta / Theta10.9078
|