0 |
0% |
9 |
10.1 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
IE Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIE|20240621|2.50C
Delta0.9679
Imp Vol4.6144
Bidaan9
Gamma0.0048
Teoretikal9.55
Permintaan10.1
Theta-0.0195
Nilai Intrinsik9.23
Volum0
Vega0.0023
Nilai Masa-9.23
Buka Faedah0
Rho0.0014
Delta / Theta-49.6274
IE Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIE|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.23
Volum0
Vega0
Nilai Masa9.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.5 |
7.7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
IE Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIE|20240621|5.00C
Delta0.9332
Imp Vol2.7638
Bidaan6.5
Gamma0.0144
Teoretikal7.1
Permintaan7.7
Theta-0.0213
Nilai Intrinsik6.73
Volum0
Vega0.0042
Nilai Masa-6.73
Buka Faedah0
Rho0.0029
Delta / Theta-43.8216
IE Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIE|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.73
Volum0
Vega0
Nilai Masa6.73
Buka Faedah0
Rho0
Delta / Theta0
|
3.8 |
0% |
4 |
5.3 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
IE Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 3.8
Prbhn.: 0%
SimbolIE|20240621|7.50C
Delta0.8809
Imp Vol1.7262
Bidaan4
Gamma0.0355
Teoretikal4.65
Permintaan5.3
Theta-0.0207
Nilai Intrinsik4.23
Volum0
Vega0.0065
Nilai Masa-0.43
Buka Faedah1
Rho0.0043
Delta / Theta-42.5198
IE Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIE|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.23
Volum0
Vega0
Nilai Masa4.23
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.73 |
Harga @ Mei 24, 2024 20:40 GMT |
0.35 |
0% |
0.3 |
0.45 |
11 |
12.50 |
1.25 |
0% |
0 |
1.6 |
1 |
IE Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolIE|20240621|12.50C
Delta0.3508
Imp Vol0.5001
Bidaan0.3
Gamma0.2328
Teoretikal0.35
Permintaan0.45
Theta-0.0115
Nilai Intrinsik-0.77
Volum11
Vega0.0118
Nilai Masa1.12
Buka Faedah292
Rho0.0028
Delta / Theta-30.5511
IE Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolIE|20240621|12.50P
Delta-0.6113
Imp Vol0.6169
Bidaan0
Gamma0.1932
Teoretikal1.25
Permintaan1.6
Theta-0.0127
Nilai Intrinsik0.77
Volum1
Vega0.0124
Nilai Masa0.48
Buka Faedah70
Rho-0.0051
Delta / Theta48.1223
|
0.15 |
0% |
0 |
0.15 |
0 |
15.00 |
0 |
0% |
2.85 |
3.6 |
0 |
IE Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolIE|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-3.27
Volum0
Vega0
Nilai Masa3.42
Buka Faedah72
Rho0
Delta / Theta0
IE Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIE|20240621|15.00P
Delta-0.7823
Imp Vol0.9775
Bidaan2.85
Gamma0.0941
Teoretikal3.6
Permintaan3.6
Theta-0.0153
Nilai Intrinsik3.27
Volum0
Vega0.0095
Nilai Masa-3.27
Buka Faedah0
Rho-0.0067
Delta / Theta51.0583
|
0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
5.6 |
6.1 |
0 |
IE Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIE|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.77
Volum0
Vega0
Nilai Masa5.77
Buka Faedah0
Rho0
Delta / Theta0
IE Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIE|20240621|17.50P
Delta-0.9285
Imp Vol0.9403
Bidaan5.6
Gamma0.0464
Teoretikal5.85
Permintaan6.1
Theta-0.0062
Nilai Intrinsik5.77
Volum0
Vega0.0043
Nilai Masa-5.77
Buka Faedah0
Rho-0.0058
Delta / Theta149.828
|