30.4 |
0% |
75.1 |
80 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
ITRI Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 30.4
Prbhn.: 0%
SimbolITRI|20240621|30.00C
Delta0.9633
Imp Vol4.1136
Bidaan75.1
Gamma0.0008
Teoretikal80
Permintaan80
Theta-0.2064
Nilai Intrinsik77.55
Volum0
Vega0.0207
Nilai Masa-47.15
Buka Faedah10
Rho0.0136
Delta / Theta-4.6679
ITRI Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolITRI|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-77.55
Volum0
Vega0
Nilai Masa77.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
70.1 |
75 |
0 |
35.00 |
0.3 |
0% |
0 |
4.8 |
0 |
ITRI Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolITRI|20240621|35.00C
Delta0.9577
Imp Vol3.644
Bidaan70.1
Gamma0.001
Teoretikal75
Permintaan75
Theta-0.2058
Nilai Intrinsik72.55
Volum0
Vega0.0232
Nilai Masa-72.55
Buka Faedah0
Rho0.0161
Delta / Theta-4.654
ITRI Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolITRI|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-72.55
Volum0
Vega0
Nilai Masa72.85
Buka Faedah4
Rho0
Delta / Theta0
|
0 |
0% |
65.1 |
70 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
ITRI Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolITRI|20240621|40.00C
Delta0.9519
Imp Vol3.2459
Bidaan65.1
Gamma0.0012
Teoretikal70
Permintaan70
Theta-0.2041
Nilai Intrinsik67.55
Volum0
Vega0.0258
Nilai Masa-67.55
Buka Faedah0
Rho0.0186
Delta / Theta-4.6649
ITRI Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolITRI|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-67.55
Volum0
Vega0
Nilai Masa67.55
Buka Faedah0
Rho0
Delta / Theta0
|
|
107.55 |
Harga @ Mei 31, 2024 21:08 GMT |
1.7 |
-39.72% |
1.6 |
3.9 |
4 |
110.00 |
4.1 |
0% |
1.9 |
6.5 |
0 |
ITRI Beli 110.00
Tamat: Jun. 21, 2024
Akhir: 1.7
Prbhn.: -39.72%
SimbolITRI|20240621|110.00C
Delta0.3854
Imp Vol0.2524
Bidaan1.6
Gamma0.0587
Teoretikal1.7
Permintaan3.9
Theta-0.0651
Nilai Intrinsik-2.45
Volum4
Vega0.0986
Nilai Masa4.15
Buka Faedah127
Rho0.0229
Delta / Theta-5.9229
ITRI Jual 110.00
Tamat: Jun. 21, 2024
Akhir: 4.1
Prbhn.: 0%
SimbolITRI|20240621|110.00P
Delta-0.6051
Imp Vol0.2874
Bidaan1.9
Gamma0.0527
Teoretikal4.2
Permintaan6.5
Theta-0.0599
Nilai Intrinsik2.45
Volum0
Vega0.099
Nilai Masa1.65
Buka Faedah25
Rho-0.0308
Delta / Theta10.0956
|
1.27 |
0% |
0.5 |
4.4 |
0 |
115.00 |
0 |
0% |
5.5 |
10 |
0 |
ITRI Beli 115.00
Tamat: Jun. 21, 2024
Akhir: 1.27
Prbhn.: 0%
SimbolITRI|20240621|115.00C
Delta0.3158
Imp Vol0.4947
Bidaan0.5
Gamma0.0279
Teoretikal2.45
Permintaan4.4
Theta-0.1127
Nilai Intrinsik-7.45
Volum0
Vega0.0917
Nilai Masa8.72
Buka Faedah102
Rho0.0181
Delta / Theta-2.8036
ITRI Jual 115.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolITRI|20240621|115.00P
Delta-0.8588
Imp Vol0.2589
Bidaan5.5
Gamma0.0351
Teoretikal7.75
Permintaan10
Theta-0.027
Nilai Intrinsik7.45
Volum0
Vega0.0567
Nilai Masa-7.45
Buka Faedah0
Rho-0.0313
Delta / Theta31.7809
|
1.3 |
0% |
0 |
4.8 |
0 |
120.00 |
13.51 |
0% |
10 |
14.9 |
0 |
ITRI Beli 120.00
Tamat: Jun. 21, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolITRI|20240621|120.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-12.45
Volum0
Vega0
Nilai Masa13.75
Buka Faedah10
Rho0
Delta / Theta0
ITRI Jual 120.00
Tamat: Jun. 21, 2024
Akhir: 13.51
Prbhn.: 0%
SimbolITRI|20240621|120.00P
Delta-0.7243
Imp Vol0.6687
Bidaan10
Gamma0.0196
Teoretikal14.9
Permintaan14.9
Theta-0.1268
Nilai Intrinsik12.45
Volum0
Vega0.086
Nilai Masa1.06
Buka Faedah1
Rho-0.04
Delta / Theta5.7128
|