0 |
0% |
4.1 |
7 |
0 |
1.00 |
0 |
0% |
0 |
1.3 |
0 |
ITUB Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolITUB|20240517|1.00C
Delta0.9732
Imp Vol7.1797
Bidaan4.1
Gamma0.0057
Teoretikal5.55
Permintaan7
Theta-0.016
Nilai Intrinsik5.3
Volum0
Vega0.0009
Nilai Masa-5.3
Buka Faedah0
Rho0.0003
Delta / Theta-60.7801
ITUB Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolITUB|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-5.3
Volum0
Vega0
Nilai Masa5.3
Buka Faedah0
Rho0
Delta / Theta0
|
5 |
0% |
3.1 |
6 |
0 |
2.00 |
0 |
0% |
0 |
0.9 |
0 |
ITUB Beli 2.00
Tamat: Mei 17, 2024
Akhir: 5
Prbhn.: 0%
SimbolITUB|20240517|2.00C
Delta0.9466
Imp Vol4.433
Bidaan3.1
Gamma0.0162
Teoretikal4.55
Permintaan6
Theta-0.0175
Nilai Intrinsik4.3
Volum0
Vega0.0016
Nilai Masa0.7
Buka Faedah1
Rho0.0008
Delta / Theta-54.1406
ITUB Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolITUB|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-4.3
Volum0
Vega0
Nilai Masa4.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.15 |
5 |
0 |
3.00 |
0 |
0% |
0 |
1.3 |
0 |
ITUB Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolITUB|20240517|3.00C
Delta0.9138
Imp Vol3.1423
Bidaan2.15
Gamma0.0331
Teoretikal3.58
Permintaan5
Theta-0.018
Nilai Intrinsik3.3
Volum0
Vega0.0024
Nilai Masa-3.3
Buka Faedah0
Rho0.0013
Delta / Theta-50.6325
ITUB Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolITUB|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-3.3
Volum0
Vega0
Nilai Masa3.3
Buka Faedah0
Rho0
Delta / Theta0
|
|
6.3 |
Harga @ Apr. 26, 2024 21:03 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
7.00 |
0.65 |
0% |
0.2 |
5 |
0 |
ITUB Beli 7.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolITUB|20240517|7.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.7
Volum0
Vega0
Nilai Masa0.75
Buka Faedah1,918
Rho0
Delta / Theta0
ITUB Jual 7.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolITUB|20240517|7.00P
Delta-0.3749
Imp Vol3.6447
Bidaan0.2
Gamma0.0689
Teoretikal2.6
Permintaan5
Theta-0.0491
Nilai Intrinsik0.7
Volum0
Vega0.0057
Nilai Masa-0.05
Buka Faedah0
Rho-0.0024
Delta / Theta7.633
|
0 |
0% |
0 |
1.05 |
0 |
8.00 |
0 |
0% |
0.45 |
5 |
0 |
ITUB Beli 8.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolITUB|20240517|8.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-1.7
Volum0
Vega0
Nilai Masa1.7
Buka Faedah0
Rho0
Delta / Theta0
ITUB Jual 8.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolITUB|20240517|8.00P
Delta-0.5242
Imp Vol2.6292
Bidaan0.45
Gamma0.1004
Teoretikal2.73
Permintaan5
Theta-0.037
Nilai Intrinsik1.7
Volum0
Vega0.006
Nilai Masa-1.7
Buka Faedah0
Rho-0.0028
Delta / Theta14.1864
|
0 |
0% |
0 |
1.05 |
0 |
9.00 |
0 |
0% |
1.45 |
5 |
0 |
ITUB Beli 9.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolITUB|20240517|9.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-2.7
Volum0
Vega0
Nilai Masa2.7
Buka Faedah0
Rho0
Delta / Theta0
ITUB Jual 9.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolITUB|20240517|9.00P
Delta-0.6698
Imp Vol2.1327
Bidaan1.45
Gamma0.1128
Teoretikal3.23
Permintaan5
Theta-0.027
Nilai Intrinsik2.7
Volum0
Vega0.0055
Nilai Masa-2.7
Buka Faedah0
Rho-0.0033
Delta / Theta24.8506
|