0 |
0% |
15.2 |
20 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
IONS Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIONS|20240621|20.00C
Delta0.9644
Imp Vol1.4066
Bidaan15.2
Gamma0.0054
Teoretikal17.6
Permintaan20
Theta-0.023
Nilai Intrinsik17.28
Volum0
Vega0.0081
Nilai Masa-17.28
Buka Faedah0
Rho0.0141
Delta / Theta-41.8888
IONS Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIONS|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-17.28
Volum0
Vega0
Nilai Masa17.28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.8 |
17.5 |
0 |
22.50 |
0 |
0% |
0 |
4.8 |
0 |
IONS Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIONS|20240621|22.50C
Delta0.9532
Imp Vol1.2189
Bidaan12.8
Gamma0.0078
Teoretikal15.15
Permintaan17.5
Theta-0.025
Nilai Intrinsik14.78
Volum0
Vega0.0101
Nilai Masa-14.78
Buka Faedah0
Rho0.0156
Delta / Theta-38.1765
IONS Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIONS|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-14.78
Volum0
Vega0
Nilai Masa14.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.2 |
15 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
IONS Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIONS|20240621|25.00C
Delta0.9518
Imp Vol0.952
Bidaan10.2
Gamma0.0102
Teoretikal12.6
Permintaan15
Theta-0.0209
Nilai Intrinsik12.28
Volum0
Vega0.0103
Nilai Masa-12.28
Buka Faedah0
Rho0.0176
Delta / Theta-45.5095
IONS Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIONS|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-12.28
Volum0
Vega0
Nilai Masa12.28
Buka Faedah0
Rho0
Delta / Theta0
|
|
37.28 |
Harga @ Mei 24, 2024 21:03 GMT |
0.7 |
0% |
0.95 |
1.75 |
0 |
37.50 |
1.4 |
0% |
1.4 |
1.9 |
32 |
IONS Beli 37.50
Tamat: Jun. 21, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolIONS|20240621|37.50C
Delta0.5108
Imp Vol0.3356
Bidaan0.95
Gamma0.1151
Teoretikal1.35
Permintaan1.75
Theta-0.0273
Nilai Intrinsik-0.22
Volum0
Vega0.0412
Nilai Masa0.92
Buka Faedah19
Rho0.0136
Delta / Theta-18.738
IONS Jual 37.50
Tamat: Jun. 21, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolIONS|20240621|37.50P
Delta-0.4951
Imp Vol0.3285
Bidaan1.4
Gamma0.1188
Teoretikal1.4
Permintaan1.9
Theta-0.0218
Nilai Intrinsik0.22
Volum32
Vega0.0411
Nilai Masa1.18
Buka Faedah204
Rho-0.0124
Delta / Theta22.7591
|
0.6 |
-33.33% |
0.15 |
0.65 |
48 |
40.00 |
1.59 |
0% |
2.45 |
3.8 |
0 |
IONS Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: -33.33%
SimbolIONS|20240621|40.00C
Delta0.2726
Imp Vol0.3654
Bidaan0.15
Gamma0.0881
Teoretikal0.6
Permintaan0.65
Theta-0.0238
Nilai Intrinsik-2.72
Volum48
Vega0.0343
Nilai Masa3.32
Buka Faedah242
Rho0.0073
Delta / Theta-11.4643
IONS Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 1.59
Prbhn.: 0%
SimbolIONS|20240621|40.00P
Delta-0.7516
Imp Vol0.3465
Bidaan2.45
Gamma0.0908
Teoretikal3.13
Permintaan3.8
Theta-0.017
Nilai Intrinsik2.72
Volum0
Vega0.0324
Nilai Masa-1.13
Buka Faedah1,438
Rho-0.016
Delta / Theta44.1576
|
0.3 |
0% |
0.05 |
0.4 |
0 |
42.50 |
5.44 |
0% |
4.2 |
6.1 |
0 |
IONS Beli 42.50
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolIONS|20240621|42.50C
Delta0.1222
Imp Vol0.377
Bidaan0.05
Gamma0.0521
Teoretikal0.22
Permintaan0.4
Theta-0.0147
Nilai Intrinsik-5.22
Volum0
Vega0.0209
Nilai Masa5.52
Buka Faedah717
Rho0.0033
Delta / Theta-8.3046
IONS Jual 42.50
Tamat: Jun. 21, 2024
Akhir: 5.44
Prbhn.: 0%
SimbolIONS|20240621|42.50P
Delta-0.7348
Imp Vol0.6535
Bidaan4.2
Gamma0.096
Teoretikal6.1
Permintaan6.1
Theta-0.0358
Nilai Intrinsik5.22
Volum0
Vega0.0337
Nilai Masa0.22
Buka Faedah305
Rho-0.0186
Delta / Theta20.5119
|