0 |
0% |
8.8 |
10 |
0 |
2.50 |
0 |
0% |
0 |
1.35 |
0 |
IRS Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIRS|20240517|2.50C
Delta0
Imp Vol0
Bidaan8.8
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik8.92
Volum0
Vega0
Nilai Masa-8.92
Buka Faedah0
Rho0
Delta / Theta0
IRS Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIRS|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-8.92
Volum0
Vega0
Nilai Masa8.92
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.3 |
7.5 |
0 |
5.00 |
0 |
0% |
0 |
1.35 |
0 |
IRS Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIRS|20240517|5.00C
Delta0.9195
Imp Vol11.2237
Bidaan6.3
Gamma0.0156
Teoretikal6.9
Permintaan7.5
Theta-0.3446
Nilai Intrinsik6.42
Volum0
Vega0.0012
Nilai Masa-6.42
Buka Faedah0
Rho0.0002
Delta / Theta-2.6681
IRS Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIRS|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-6.42
Volum0
Vega0
Nilai Masa6.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.6 |
5.1 |
0 |
7.50 |
0.2 |
0% |
0 |
0.1 |
0 |
IRS Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIRS|20240517|7.50C
Delta0.8672
Imp Vol6.4381
Bidaan3.6
Gamma0.0393
Teoretikal4.35
Permintaan5.1
Theta-0.2846
Nilai Intrinsik3.92
Volum0
Vega0.0018
Nilai Masa-3.92
Buka Faedah0
Rho0.0002
Delta / Theta-3.0469
IRS Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolIRS|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-3.92
Volum0
Vega0
Nilai Masa4.12
Buka Faedah1
Rho0
Delta / Theta0
|
|
11.42 |
Harga @ Mei 15, 2024 20:03 GMT |
0 |
0% |
0 |
1.35 |
0 |
12.50 |
3.09 |
0% |
0 |
2 |
0 |
IRS Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIRS|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-1.08
Volum0
Vega0
Nilai Masa1.08
Buka Faedah0
Rho0
Delta / Theta0
IRS Jual 12.50
Tamat: Mei 17, 2024
Akhir: 3.09
Prbhn.: 0%
SimbolIRS|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik1.08
Volum0
Vega0
Nilai Masa2.01
Buka Faedah5
Rho0
Delta / Theta0
|
0.3 |
0% |
0 |
0.5 |
0 |
15.00 |
0 |
0% |
3.5 |
4.3 |
0 |
IRS Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolIRS|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-3.58
Volum0
Vega0
Nilai Masa3.88
Buka Faedah1
Rho0
Delta / Theta0
IRS Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIRS|20240517|15.00P
Delta-0.805
Imp Vol3.7079
Bidaan3.5
Gamma0.0875
Teoretikal3.9
Permintaan4.3
Theta-0.22
Nilai Intrinsik3.58
Volum0
Vega0.0023
Nilai Masa-3.58
Buka Faedah0
Rho-0.0007
Delta / Theta3.6588
|