4.2 |
0% |
2.4 |
4.2 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
IRWD Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 4.2
Prbhn.: 0%
SimbolIRWD|20240621|2.50C
Delta0.9068
Imp Vol4.9504
Bidaan2.4
Gamma0.0204
Teoretikal4.2
Permintaan4.2
Theta-0.0245
Nilai Intrinsik3.45
Volum0
Vega0.0027
Nilai Masa0.75
Buka Faedah9
Rho0.0009
Delta / Theta-37.0663
IRWD Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIRWD|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.45
Volum0
Vega0
Nilai Masa3.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.95 |
4.3 |
0 |
5.00 |
0 |
0% |
0 |
0.1 |
0 |
IRWD Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIRWD|20240621|5.00C
Delta0.7521
Imp Vol3.643
Bidaan0.95
Gamma0.0527
Teoretikal2.63
Permintaan4.3
Theta-0.0342
Nilai Intrinsik0.95
Volum0
Vega0.0052
Nilai Masa-0.95
Buka Faedah0
Rho0.0014
Delta / Theta-21.9975
IRWD Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIRWD|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.95
Volum0
Vega0
Nilai Masa0.95
Buka Faedah0
Rho0
Delta / Theta0
|
|
5.95 |
Harga @ Mei 24, 2024 21:14 GMT |
0.15 |
50% |
0 |
0.1 |
2 |
7.50 |
1.71 |
0% |
0 |
2.95 |
0 |
IRWD Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 50%
SimbolIRWD|20240621|7.50C
Delta0.2065
Imp Vol0.874
Bidaan0
Gamma0.1981
Teoretikal0.15
Permintaan0.1
Theta-0.0075
Nilai Intrinsik-1.55
Volum2
Vega0.0047
Nilai Masa1.7
Buka Faedah765
Rho0.0008
Delta / Theta-27.5473
IRWD Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 1.71
Prbhn.: 0%
SimbolIRWD|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik1.55
Volum0
Vega0
Nilai Masa0.16
Buka Faedah22
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.05 |
0 |
10.00 |
3.3 |
0% |
3.6 |
5.5 |
0 |
IRWD Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolIRWD|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.05
Volum0
Vega0
Nilai Masa4.1
Buka Faedah460
Rho0
Delta / Theta0
IRWD Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 3.3
Prbhn.: 0%
SimbolIRWD|20240621|10.00P
Delta-0.6996
Imp Vol2.2464
Bidaan3.6
Gamma0.0946
Teoretikal4.55
Permintaan5.5
Theta-0.022
Nilai Intrinsik4.05
Volum0
Vega0.0057
Nilai Masa-0.75
Buka Faedah0
Rho-0.0049
Delta / Theta31.7336
|
0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
5.1 |
7.1 |
0 |
IRWD Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIRWD|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.55
Volum0
Vega0
Nilai Masa6.55
Buka Faedah0
Rho0
Delta / Theta0
IRWD Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIRWD|20240621|12.50P
Delta-0.714
Imp Vol2.8138
Bidaan5.1
Gamma0.0739
Teoretikal7.1
Permintaan7.1
Theta-0.027
Nilai Intrinsik6.55
Volum0
Vega0.0056
Nilai Masa-6.55
Buka Faedah0
Rho-0.006
Delta / Theta26.4737
|