0 |
0% |
38.1 |
42.5 |
0 |
40.00 |
0 |
0% |
0 |
0.05 |
0 |
IRM Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIRM|20240621|40.00C
Delta0.9906
Imp Vol1.1306
Bidaan38.1
Gamma0.0009
Teoretikal40.3
Permintaan42.5
Theta-0.0099
Nilai Intrinsik40.23
Volum0
Vega0.005
Nilai Masa-40.23
Buka Faedah0
Rho0.016
Delta / Theta-100.0823
IRM Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIRM|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-40.23
Volum0
Vega0
Nilai Masa40.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
35.6 |
40 |
0 |
42.50 |
0 |
0% |
0 |
0.2 |
0 |
IRM Beli 42.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIRM|20240621|42.50C
Delta0.9902
Imp Vol1.0317
Bidaan35.6
Gamma0.001
Teoretikal37.8
Permintaan40
Theta-0.0095
Nilai Intrinsik37.73
Volum0
Vega0.0052
Nilai Masa-37.73
Buka Faedah0
Rho0.0177
Delta / Theta-104.0575
IRM Jual 42.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIRM|20240621|42.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-37.73
Volum0
Vega0
Nilai Masa37.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
33.1 |
37.5 |
0 |
45.00 |
0 |
0% |
0 |
1.2 |
0 |
IRM Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIRM|20240621|45.00C
Delta0.9897
Imp Vol0.9379
Bidaan33.1
Gamma0.0012
Teoretikal35.3
Permintaan37.5
Theta-0.0091
Nilai Intrinsik35.23
Volum0
Vega0.0054
Nilai Masa-35.23
Buka Faedah0
Rho0.0206
Delta / Theta-108.3424
IRM Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIRM|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-35.23
Volum0
Vega0
Nilai Masa35.23
Buka Faedah0
Rho0
Delta / Theta0
|
|
80.23 |
Harga @ Mei 24, 2024 20:36 GMT |
0.8 |
29.03% |
0.7 |
0.9 |
109 |
82.50 |
3.6 |
0% |
3.2 |
3.5 |
1 |
IRM Beli 82.50
Tamat: Jun. 21, 2024
Akhir: 0.8
Prbhn.: 29.03%
SimbolIRM|20240621|82.50C
Delta0.3116
Imp Vol0.1843
Bidaan0.7
Gamma0.0862
Teoretikal0.8
Permintaan0.9
Theta-0.0272
Nilai Intrinsik-2.27
Volum109
Vega0.0785
Nilai Masa3.07
Buka Faedah607
Rho0.0186
Delta / Theta-11.4712
IRM Jual 82.50
Tamat: Jun. 21, 2024
Akhir: 3.6
Prbhn.: 0%
SimbolIRM|20240621|82.50P
Delta-0.6486
Imp Vol0.2341
Bidaan3.2
Gamma0.0719
Teoretikal3.35
Permintaan3.5
Theta-0.0315
Nilai Intrinsik2.27
Volum1
Vega0.082
Nilai Masa1.33
Buka Faedah53
Rho-0.0331
Delta / Theta20.5585
|
0.27 |
8% |
0.25 |
0.4 |
11 |
85.00 |
3.9 |
0% |
3.7 |
6.9 |
0 |
IRM Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 0.27
Prbhn.: 8%
SimbolIRM|20240621|85.00C
Delta0.1359
Imp Vol0.1805
Bidaan0.25
Gamma0.0543
Teoretikal0.27
Permintaan0.4
Theta-0.0162
Nilai Intrinsik-4.77
Volum11
Vega0.0484
Nilai Masa5.04
Buka Faedah670
Rho0.0082
Delta / Theta-8.3834
IRM Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 3.9
Prbhn.: 0%
SimbolIRM|20240621|85.00P
Delta-0.79
Imp Vol0.2463
Bidaan3.7
Gamma0.0534
Teoretikal5.3
Permintaan6.9
Theta-0.0248
Nilai Intrinsik4.77
Volum0
Vega0.0635
Nilai Masa-0.87
Buka Faedah3
Rho-0.0366
Delta / Theta31.8055
|
0.35 |
0% |
0.05 |
0.2 |
0 |
87.50 |
0 |
0% |
5.8 |
9.5 |
0 |
IRM Beli 87.50
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolIRM|20240621|87.50C
Delta0.0656
Imp Vol0.2001
Bidaan0.05
Gamma0.0287
Teoretikal0.12
Permintaan0.2
Theta-0.0104
Nilai Intrinsik-7.27
Volum0
Vega0.0284
Nilai Masa7.62
Buka Faedah146
Rho0.0039
Delta / Theta-6.2931
IRM Jual 87.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIRM|20240621|87.50P
Delta-0.8527
Imp Vol0.2897
Bidaan5.8
Gamma0.0364
Teoretikal7.65
Permintaan9.5
Theta-0.023
Nilai Intrinsik7.27
Volum0
Vega0.0505
Nilai Masa-7.27
Buka Faedah0
Rho-0.036
Delta / Theta37.0698
|