9.83 |
0% |
9 |
12.1 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
IRBT Beli 1.00
Tamat: Mei 17, 2024
Akhir: 9.83
Prbhn.: 0%
SimbolIRBT|20240517|1.00C
Delta0
Imp Vol0
Bidaan9
Gamma0
Teoretikal0
Permintaan12.1
Theta0
Nilai Intrinsik10.22
Volum0
Vega0
Nilai Masa-0.39
Buka Faedah3
Rho0
Delta / Theta0
IRBT Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIRBT|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-10.22
Volum0
Vega0
Nilai Masa10.22
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.6 |
10.3 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
IRBT Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIRBT|20240517|2.00C
Delta0
Imp Vol0
Bidaan7.6
Gamma0
Teoretikal0
Permintaan10.3
Theta0
Nilai Intrinsik9.22
Volum0
Vega0
Nilai Masa-9.22
Buka Faedah0
Rho0
Delta / Theta0
IRBT Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIRBT|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-9.22
Volum0
Vega0
Nilai Masa9.22
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.1 |
9.4 |
0 |
2.50 |
0 |
0% |
0 |
0.7 |
0 |
IRBT Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIRBT|20240517|2.50C
Delta0.9588
Imp Vol11.7505
Bidaan7.1
Gamma0.0048
Teoretikal9.4
Permintaan9.4
Theta-0.1153
Nilai Intrinsik8.72
Volum0
Vega0.0014
Nilai Masa-8.72
Buka Faedah0
Rho0.0003
Delta / Theta-8.3154
IRBT Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIRBT|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-8.72
Volum0
Vega0
Nilai Masa8.72
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.22 |
Harga @ Mei 10, 2024 20:46 GMT |
0.38 |
-30.91% |
0.35 |
0.45 |
141 |
11.50 |
0.64 |
4.92% |
0.6 |
0.75 |
41 |
IRBT Beli 11.50
Tamat: Mei 17, 2024
Akhir: 0.38
Prbhn.: -30.91%
SimbolIRBT|20240517|11.50C
Delta0.4375
Imp Vol0.802
Bidaan0.35
Gamma0.3163
Teoretikal0.38
Permintaan0.45
Theta-0.0357
Nilai Intrinsik-0.28
Volum141
Vega0.0061
Nilai Masa0.66
Buka Faedah122
Rho0.0009
Delta / Theta-12.2441
IRBT Jual 11.50
Tamat: Mei 17, 2024
Akhir: 0.64
Prbhn.: 4.92%
SimbolIRBT|20240517|11.50P
Delta-0.5655
Imp Vol0.7869
Bidaan0.6
Gamma0.3227
Teoretikal0.64
Permintaan0.75
Theta-0.0335
Nilai Intrinsik0.28
Volum41
Vega0.0061
Nilai Masa0.36
Buka Faedah9
Rho-0.0011
Delta / Theta16.8814
|
0.2 |
-50% |
0.2 |
0.3 |
111 |
12.00 |
0.91 |
0% |
0.95 |
1.1 |
0 |
IRBT Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: -50%
SimbolIRBT|20240517|12.00C
Delta0.2843
Imp Vol0.7672
Bidaan0.2
Gamma0.2845
Teoretikal0.2
Permintaan0.3
Theta-0.0293
Nilai Intrinsik-0.78
Volum111
Vega0.0053
Nilai Masa0.98
Buka Faedah489
Rho0.0006
Delta / Theta-9.7011
IRBT Jual 12.00
Tamat: Mei 17, 2024
Akhir: 0.91
Prbhn.: 0%
SimbolIRBT|20240517|12.00P
Delta-0.6888
Imp Vol0.8705
Bidaan0.95
Gamma0.2622
Teoretikal1.03
Permintaan1.1
Theta-0.0331
Nilai Intrinsik0.78
Volum0
Vega0.0055
Nilai Masa0.13
Buka Faedah88
Rho-0.0014
Delta / Theta20.8121
|
0.17 |
-34.62% |
0.15 |
0.2 |
246 |
12.50 |
1.3 |
0% |
1.35 |
1.5 |
0 |
IRBT Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.17
Prbhn.: -34.62%
SimbolIRBT|20240517|12.50C
Delta0.2196
Imp Vol0.9229
Bidaan0.15
Gamma0.2063
Teoretikal0.17
Permintaan0.2
Theta-0.0306
Nilai Intrinsik-1.28
Volum246
Vega0.0046
Nilai Masa1.45
Buka Faedah223
Rho0.0004
Delta / Theta-7.1695
IRBT Jual 12.50
Tamat: Mei 17, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolIRBT|20240517|12.50P
Delta-0.7914
Imp Vol0.891
Bidaan1.35
Gamma0.2085
Teoretikal1.43
Permintaan1.5
Theta-0.0272
Nilai Intrinsik1.28
Volum0
Vega0.0045
Nilai Masa0.02
Buka Faedah10
Rho-0.0015
Delta / Theta29.0724
|