0 |
0% |
46 |
50.9 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
IRTC Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIRTC|20240621|40.00C
Delta0.9905
Imp Vol1.5317
Bidaan46
Gamma0.0008
Teoretikal48.45
Permintaan50.9
Theta-0.0254
Nilai Intrinsik48.21
Volum0
Vega0.0054
Nilai Masa-48.21
Buka Faedah0
Rho0.0224
Delta / Theta-38.9904
IRTC Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIRTC|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-48.21
Volum0
Vega0
Nilai Masa48.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
41.2 |
46 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
IRTC Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIRTC|20240621|45.00C
Delta0.9807
Imp Vol1.4912
Bidaan41.2
Gamma0.0015
Teoretikal43.6
Permintaan46
Theta-0.0415
Nilai Intrinsik43.21
Volum0
Vega0.0099
Nilai Masa-43.21
Buka Faedah0
Rho0.0247
Delta / Theta-23.6218
IRTC Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIRTC|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-43.21
Volum0
Vega0
Nilai Masa43.21
Buka Faedah0
Rho0
Delta / Theta0
|
31.8 |
0% |
36 |
40.9 |
0 |
50.00 |
1.05 |
0% |
0 |
4.8 |
0 |
IRTC Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 31.8
Prbhn.: 0%
SimbolIRTC|20240621|50.00C
Delta0.9898
Imp Vol1.0873
Bidaan36
Gamma0.0012
Teoretikal38.45
Permintaan40.9
Theta-0.022
Nilai Intrinsik38.21
Volum0
Vega0.0057
Nilai Masa-6.41
Buka Faedah0
Rho0.0281
Delta / Theta-44.9823
IRTC Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolIRTC|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-38.21
Volum0
Vega0
Nilai Masa39.26
Buka Faedah2
Rho0
Delta / Theta0
|
|
88.21 |
Harga @ Mei 31, 2024 20:51 GMT |
2.98 |
0% |
2.65 |
3.3 |
201 |
90.00 |
4.05 |
0% |
4.3 |
5.2 |
1 |
IRTC Beli 90.00
Tamat: Jun. 21, 2024
Akhir: 2.98
Prbhn.: 0%
SimbolIRTC|20240621|90.00C
Delta0.4555
Imp Vol0.4334
Bidaan2.65
Gamma0.0432
Teoretikal2.98
Permintaan3.3
Theta-0.092
Nilai Intrinsik-1.79
Volum201
Vega0.0839
Nilai Masa4.77
Buka Faedah58
Rho0.0214
Delta / Theta-4.9516
IRTC Jual 90.00
Tamat: Jun. 21, 2024
Akhir: 4.05
Prbhn.: 0%
SimbolIRTC|20240621|90.00P
Delta-0.5427
Imp Vol0.4609
Bidaan4.3
Gamma0.041
Teoretikal4.75
Permintaan5.2
Theta-0.0857
Nilai Intrinsik1.79
Volum1
Vega0.0838
Nilai Masa2.26
Buka Faedah50
Rho-0.025
Delta / Theta6.334
|
1.4 |
0% |
1.15 |
1.8 |
0 |
95.00 |
5.1 |
0% |
7.5 |
9.5 |
0 |
IRTC Beli 95.00
Tamat: Jun. 21, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolIRTC|20240621|95.00C
Delta0.27
Imp Vol0.445
Bidaan1.15
Gamma0.0351
Teoretikal1.48
Permintaan1.8
Theta-0.0774
Nilai Intrinsik-6.79
Volum0
Vega0.07
Nilai Masa8.19
Buka Faedah73
Rho0.0129
Delta / Theta-3.489
IRTC Jual 95.00
Tamat: Jun. 21, 2024
Akhir: 5.1
Prbhn.: 0%
SimbolIRTC|20240621|95.00P
Delta-0.7027
Imp Vol0.5119
Bidaan7.5
Gamma0.0324
Teoretikal8.5
Permintaan9.5
Theta-0.0814
Nilai Intrinsik6.79
Volum0
Vega0.0731
Nilai Masa-1.69
Buka Faedah28
Rho-0.0304
Delta / Theta8.638
|
0.6 |
-27.71% |
0.5 |
1.45 |
2 |
100.00 |
7.2 |
0% |
10.3 |
14.6 |
0 |
IRTC Beli 100.00
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: -27.71%
SimbolIRTC|20240621|100.00C
Delta0.1339
Imp Vol0.4395
Bidaan0.5
Gamma0.0232
Teoretikal0.6
Permintaan1.45
Theta-0.0494
Nilai Intrinsik-11.79
Volum2
Vega0.0457
Nilai Masa12.39
Buka Faedah52
Rho0.0064
Delta / Theta-2.7081
IRTC Jual 100.00
Tamat: Jun. 21, 2024
Akhir: 7.2
Prbhn.: 0%
SimbolIRTC|20240621|100.00P
Delta-0.8417
Imp Vol0.4974
Bidaan10.3
Gamma0.0235
Teoretikal12.45
Permintaan14.6
Theta-0.0522
Nilai Intrinsik11.79
Volum0
Vega0.0507
Nilai Masa-4.59
Buka Faedah27
Rho-0.0309
Delta / Theta16.118
|