4.85 |
0.21% |
3.9 |
6.3 |
4 |
0.50 |
0 |
0% |
0 |
2 |
0 |
IQ Beli 0.50
Tamat: Mei 03, 2024
Akhir: 4.85
Prbhn.: 0.21%
SimbolIQ|20240503|0.50C
Delta0
Imp Vol0
Bidaan3.9
Gamma0
Teoretikal0
Permintaan6.3
Theta0
Nilai Intrinsik4.49
Volum4
Vega0
Nilai Masa0.36
Buka Faedah28
Rho0
Delta / Theta0
IQ Jual 0.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolIQ|20240503|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-4.49
Volum0
Vega0
Nilai Masa4.49
Buka Faedah0
Rho0
Delta / Theta0
|
4.79 |
0% |
3.3 |
6 |
4 |
1.00 |
0 |
0% |
0 |
1.77 |
0 |
IQ Beli 1.00
Tamat: Mei 03, 2024
Akhir: 4.79
Prbhn.: 0%
SimbolIQ|20240503|1.00C
Delta0
Imp Vol0
Bidaan3.3
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik3.99
Volum4
Vega0
Nilai Masa0.8
Buka Faedah6
Rho0
Delta / Theta0
IQ Jual 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolIQ|20240503|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.77
Theta0
Nilai Intrinsik-3.99
Volum0
Vega0
Nilai Masa3.99
Buka Faedah0
Rho0
Delta / Theta0
|
4.29 |
0% |
3.35 |
5.5 |
2 |
1.50 |
0 |
0% |
0 |
1.77 |
0 |
IQ Beli 1.50
Tamat: Mei 03, 2024
Akhir: 4.29
Prbhn.: 0%
SimbolIQ|20240503|1.50C
Delta0
Imp Vol0
Bidaan3.35
Gamma0
Teoretikal0
Permintaan5.5
Theta0
Nilai Intrinsik3.49
Volum2
Vega0
Nilai Masa0.8
Buka Faedah13
Rho0
Delta / Theta0
IQ Jual 1.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolIQ|20240503|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.77
Theta0
Nilai Intrinsik-3.49
Volum0
Vega0
Nilai Masa3.49
Buka Faedah0
Rho0
Delta / Theta0
|
|
4.99 |
Harga @ Mei 01, 2024 20:48 GMT |
0.13 |
225% |
0.04 |
0.09 |
60 |
5.00 |
0.05 |
-73.68% |
0.07 |
0.3 |
11 |
IQ Beli 5.00
Tamat: Mei 03, 2024
Akhir: 0.13
Prbhn.: 225%
SimbolIQ|20240503|5.00C
Delta0.51
Imp Vol0.4354
Bidaan0.04
Gamma2.4755
Teoretikal0.07
Permintaan0.09
Theta-0.0164
Nilai Intrinsik-0.01
Volum60
Vega0.0015
Nilai Masa0.14
Buka Faedah1,148
Rho0.0001
Delta / Theta-31.0472
IQ Jual 5.00
Tamat: Mei 03, 2024
Akhir: 0.05
Prbhn.: -73.68%
SimbolIQ|20240503|5.00P
Delta-0.4804
Imp Vol1.258
Bidaan0.07
Gamma0.8563
Teoretikal0.19
Permintaan0.3
Theta-0.046
Nilai Intrinsik0.01
Volum11
Vega0.0015
Nilai Masa0.04
Buka Faedah29
Rho-0.0001
Delta / Theta10.4336
|
0.01 |
0% |
0 |
0.02 |
118 |
5.50 |
0.55 |
0% |
0.11 |
1.86 |
0 |
IQ Beli 5.50
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolIQ|20240503|5.50C
Delta0.0723
Imp Vol0.861
Bidaan0
Gamma0.4317
Teoretikal0.01
Permintaan0.02
Theta-0.011
Nilai Intrinsik-0.51
Volum118
Vega0.0005
Nilai Masa0.52
Buka Faedah1,563
Rho0
Delta / Theta-6.5618
IQ Jual 5.50
Tamat: Mei 03, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolIQ|20240503|5.50P
Delta-0.5437
Imp Vol4.5924
Bidaan0.11
Gamma0.2334
Teoretikal0.99
Permintaan1.86
Theta-0.168
Nilai Intrinsik0.51
Volum0
Vega0.0015
Nilai Masa0.04
Buka Faedah134
Rho-0.0002
Delta / Theta3.2358
|
0 |
0% |
0 |
0.05 |
0 |
6.00 |
0 |
0% |
0.92 |
2.18 |
0 |
IQ Beli 6.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolIQ|20240503|6.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.01
Volum0
Vega0
Nilai Masa1.01
Buka Faedah0
Rho0
Delta / Theta0
IQ Jual 6.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolIQ|20240503|6.00P
Delta-0.5729
Imp Vol6.0402
Bidaan0.92
Gamma0.1755
Teoretikal1.55
Permintaan2.18
Theta-0.2187
Nilai Intrinsik1.01
Volum0
Vega0.0015
Nilai Masa-1.01
Buka Faedah0
Rho-0.0002
Delta / Theta2.6201
|