0 |
0% |
41.5 |
45.4 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
IPGP Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIPGP|20240621|45.00C
Delta0.9324
Imp Vol1.783
Bidaan41.5
Gamma0.0026
Teoretikal45.4
Permintaan45.4
Theta-0.089
Nilai Intrinsik43.61
Volum0
Vega0.0351
Nilai Masa-43.61
Buka Faedah0
Rho0.0293
Delta / Theta-10.4757
IPGP Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIPGP|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-43.61
Volum0
Vega0
Nilai Masa43.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
36.5 |
40.8 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
IPGP Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIPGP|20240621|50.00C
Delta0.995
Imp Vol0.6981
Bidaan36.5
Gamma0.0005
Teoretikal38.65
Permintaan40.8
Theta-0.0031
Nilai Intrinsik38.61
Volum0
Vega0.0025
Nilai Masa-38.61
Buka Faedah0
Rho0.0379
Delta / Theta-317.0905
IPGP Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIPGP|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-38.61
Volum0
Vega0
Nilai Masa38.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
31.5 |
35.8 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
IPGP Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIPGP|20240621|55.00C
Delta0.9022
Imp Vol1.4269
Bidaan31.5
Gamma0.0043
Teoretikal35.8
Permintaan35.8
Theta-0.0956
Nilai Intrinsik33.61
Volum0
Vega0.0466
Nilai Masa-33.61
Buka Faedah0
Rho0.0367
Delta / Theta-9.4372
IPGP Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIPGP|20240621|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-33.61
Volum0
Vega0
Nilai Masa33.61
Buka Faedah0
Rho0
Delta / Theta0
|
|
88.61 |
Harga @ Mei 17, 2024 21:00 GMT |
2.15 |
0% |
2.05 |
2.6 |
4 |
90.00 |
2.9 |
0% |
1.7 |
5.3 |
0 |
IPGP Beli 90.00
Tamat: Jun. 21, 2024
Akhir: 2.15
Prbhn.: 0%
SimbolIPGP|20240621|90.00C
Delta0.4453
Imp Vol0.245
Bidaan2.05
Gamma0.0587
Teoretikal2.15
Permintaan2.6
Theta-0.0404
Nilai Intrinsik-1.39
Volum4
Vega0.1082
Nilai Masa3.54
Buka Faedah23
Rho0.0358
Delta / Theta-11.0351
IPGP Jual 90.00
Tamat: Jun. 21, 2024
Akhir: 2.9
Prbhn.: 0%
SimbolIPGP|20240621|90.00P
Delta-0.5514
Imp Vol0.2602
Bidaan1.7
Gamma0.0558
Teoretikal3.5
Permintaan5.3
Theta-0.0369
Nilai Intrinsik1.39
Volum0
Vega0.1081
Nilai Masa1.51
Buka Faedah15
Rho-0.041
Delta / Theta14.9235
|
1.04 |
0% |
0.35 |
1 |
0 |
95.00 |
6.3 |
0% |
5 |
8.1 |
0 |
IPGP Beli 95.00
Tamat: Jun. 21, 2024
Akhir: 1.04
Prbhn.: 0%
SimbolIPGP|20240621|95.00C
Delta0.1923
Imp Vol0.2396
Bidaan0.35
Gamma0.0415
Teoretikal0.68
Permintaan1
Theta-0.0268
Nilai Intrinsik-6.39
Volum0
Vega0.0749
Nilai Masa7.43
Buka Faedah10
Rho0.0157
Delta / Theta-7.1833
IPGP Jual 95.00
Tamat: Jun. 21, 2024
Akhir: 6.3
Prbhn.: 0%
SimbolIPGP|20240621|95.00P
Delta-0.8899
Imp Vol0.187
Bidaan5
Gamma0.0382
Teoretikal6.55
Permintaan8.1
Theta-0.0102
Nilai Intrinsik6.39
Volum0
Vega0.0498
Nilai Masa-0.09
Buka Faedah0
Rho-0.0389
Delta / Theta87.1707
|
0.4 |
0% |
0 |
0.45 |
0 |
100.00 |
0 |
0% |
9.1 |
13.7 |
0 |
IPGP Beli 100.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolIPGP|20240621|100.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-11.39
Volum0
Vega0
Nilai Masa11.79
Buka Faedah13
Rho0
Delta / Theta0
IPGP Jual 100.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIPGP|20240621|100.00P
Delta-0.9817
Imp Vol0.2242
Bidaan9.1
Gamma0.0073
Teoretikal11.4
Permintaan13.7
Theta-0.0023
Nilai Intrinsik11.39
Volum0
Vega0.0106
Nilai Masa-11.39
Buka Faedah0
Rho-0.0131
Delta / Theta422.0464
|