0 |
0% |
36.5 |
41.4 |
0 |
30.00 |
0 |
0% |
0 |
2 |
0 |
CSR Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSR|20240517|30.00C
Delta0.9831
Imp Vol2.7647
Bidaan36.5
Gamma0.0014
Teoretikal38.95
Permintaan41.4
Theta-0.066
Nilai Intrinsik38.74
Volum0
Vega0.0044
Nilai Masa-38.74
Buka Faedah0
Rho0.0043
Delta / Theta-14.9051
CSR Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSR|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-38.74
Volum0
Vega0
Nilai Masa38.74
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
31.5 |
36.4 |
0 |
35.00 |
0 |
0% |
0 |
0.3 |
0 |
CSR Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSR|20240517|35.00C
Delta0.9798
Imp Vol2.2919
Bidaan31.5
Gamma0.0019
Teoretikal33.95
Permintaan36.4
Theta-0.0639
Nilai Intrinsik33.74
Volum0
Vega0.0051
Nilai Masa-33.74
Buka Faedah0
Rho0.0052
Delta / Theta-15.3291
CSR Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSR|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-33.74
Volum0
Vega0
Nilai Masa33.74
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
26.5 |
31.4 |
0 |
40.00 |
0 |
0% |
0 |
2 |
0 |
CSR Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSR|20240517|40.00C
Delta0.9759
Imp Vol1.8814
Bidaan26.5
Gamma0.0028
Teoretikal28.95
Permintaan31.4
Theta-0.0615
Nilai Intrinsik28.74
Volum0
Vega0.006
Nilai Masa-28.74
Buka Faedah0
Rho0.0062
Delta / Theta-15.866
CSR Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSR|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-28.74
Volum0
Vega0
Nilai Masa28.74
Buka Faedah0
Rho0
Delta / Theta0
|
|
68.74 |
Harga @ Mei 08, 2024 20:46 GMT |
0.95 |
0% |
0.05 |
4.9 |
0 |
70.00 |
0 |
0% |
0.05 |
4.8 |
0 |
CSR Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolCSR|20240517|70.00C
Delta0.4579
Imp Vol0.7022
Bidaan0.05
Gamma0.0523
Teoretikal2.48
Permintaan4.9
Theta-0.1675
Nilai Intrinsik-1.26
Volum0
Vega0.0428
Nilai Masa2.21
Buka Faedah3
Rho0.0071
Delta / Theta-2.7337
CSR Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSR|20240517|70.00P
Delta-0.5977
Imp Vol0.4021
Bidaan0.05
Gamma0.0891
Teoretikal2.43
Permintaan4.8
Theta-0.0919
Nilai Intrinsik1.26
Volum0
Vega0.0417
Nilai Masa-1.26
Buka Faedah0
Rho-0.0092
Delta / Theta6.5027
|
0.42 |
0% |
0 |
4.8 |
0 |
75.00 |
0 |
0% |
3.6 |
8.5 |
0 |
CSR Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0.42
Prbhn.: 0%
SimbolCSR|20240517|75.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-6.26
Volum0
Vega0
Nilai Masa6.68
Buka Faedah2
Rho0
Delta / Theta0
CSR Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSR|20240517|75.00P
Delta-0.6688
Imp Vol1.0597
Bidaan3.6
Gamma0.0317
Teoretikal8.5
Permintaan8.5
Theta-0.2281
Nilai Intrinsik6.26
Volum0
Vega0.0391
Nilai Masa-6.26
Buka Faedah0
Rho-0.0112
Delta / Theta2.9323
|
0 |
0% |
0 |
4.8 |
0 |
80.00 |
0 |
0% |
8.6 |
13.5 |
0 |
CSR Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSR|20240517|80.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-11.26
Volum0
Vega0
Nilai Masa11.26
Buka Faedah0
Rho0
Delta / Theta0
CSR Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSR|20240517|80.00P
Delta-0.7223
Imp Vol1.3775
Bidaan8.6
Gamma0.0225
Teoretikal13.5
Permintaan13.5
Theta-0.2738
Nilai Intrinsik11.26
Volum0
Vega0.0361
Nilai Masa-11.26
Buka Faedah0
Rho-0.0127
Delta / Theta2.6383
|