0 |
0% |
181.9 |
189.3 |
0 |
200.00 |
0 |
0% |
0 |
0.95 |
0 |
ISRG Beli 200.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolISRG|20240510|200.00C
Delta0.9963
Imp Vol4.911
Bidaan181.9
Gamma0.0001
Teoretikal185.6
Permintaan189.3
Theta-0.5726
Nilai Intrinsik185.45
Volum0
Vega0.0022
Nilai Masa-185.45
Buka Faedah0
Rho0.0054
Delta / Theta-1.7399
ISRG Jual 200.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolISRG|20240510|200.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-185.45
Volum0
Vega0
Nilai Masa185.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
177 |
184.3 |
0 |
205.00 |
0 |
0% |
0 |
0.95 |
0 |
ISRG Beli 205.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolISRG|20240510|205.00C
Delta0.995
Imp Vol4.9296
Bidaan177
Gamma0.0001
Teoretikal180.65
Permintaan184.3
Theta-0.7483
Nilai Intrinsik180.45
Volum0
Vega0.0029
Nilai Masa-180.45
Buka Faedah0
Rho0.0056
Delta / Theta-1.3297
ISRG Jual 205.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolISRG|20240510|205.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-180.45
Volum0
Vega0
Nilai Masa180.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
171.3 |
179.5 |
0 |
210.00 |
0 |
0% |
0 |
0.95 |
0 |
ISRG Beli 210.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolISRG|20240510|210.00C
Delta0.9502
Imp Vol8.0856
Bidaan171.3
Gamma0.0006
Teoretikal179.5
Permintaan179.5
Theta-8.4109
Nilai Intrinsik175.45
Volum0
Vega0.0207
Nilai Masa-175.45
Buka Faedah0
Rho0.0051
Delta / Theta-0.113
ISRG Jual 210.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolISRG|20240510|210.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-175.45
Volum0
Vega0
Nilai Masa175.45
Buka Faedah0
Rho0
Delta / Theta0
|
|
385.45 |
Harga @ Mei 09, 2024 20:52 GMT |
1 |
33.33% |
0.95 |
1.2 |
52 |
387.50 |
2.65 |
-55.08% |
2.7 |
3.2 |
12 |
ISRG Beli 387.50
Tamat: Mei 10, 2024
Akhir: 1
Prbhn.: 33.33%
SimbolISRG|20240510|387.50C
Delta0.3337
Imp Vol0.2263
Bidaan0.95
Gamma0.0797
Teoretikal1
Permintaan1.2
Theta-0.8491
Nilai Intrinsik-2.05
Volum52
Vega0.0734
Nilai Masa3.05
Buka Faedah79
Rho0.0035
Delta / Theta-0.393
ISRG Jual 387.50
Tamat: Mei 10, 2024
Akhir: 2.65
Prbhn.: -55.08%
SimbolISRG|20240510|387.50P
Delta-0.6729
Imp Vol0.2195
Bidaan2.7
Gamma0.0818
Teoretikal2.95
Permintaan3.2
Theta-0.7675
Nilai Intrinsik2.05
Volum12
Vega0.0728
Nilai Masa0.6
Buka Faedah1
Rho-0.0058
Delta / Theta0.8768
|
0.42 |
5% |
0.35 |
0.55 |
56 |
390.00 |
5.05 |
-18.55% |
4.4 |
5.4 |
14 |
ISRG Beli 390.00
Tamat: Mei 10, 2024
Akhir: 0.42
Prbhn.: 5%
SimbolISRG|20240510|390.00C
Delta0.1699
Imp Vol0.2305
Bidaan0.35
Gamma0.0544
Teoretikal0.42
Permintaan0.55
Theta-0.5978
Nilai Intrinsik-4.55
Volum56
Vega0.051
Nilai Masa4.97
Buka Faedah333
Rho0.0018
Delta / Theta-0.2842
ISRG Jual 390.00
Tamat: Mei 10, 2024
Akhir: 5.05
Prbhn.: -18.55%
SimbolISRG|20240510|390.00P
Delta-0.8083
Imp Vol0.2544
Bidaan4.4
Gamma0.0536
Teoretikal5.05
Permintaan5.4
Theta-0.6646
Nilai Intrinsik4.55
Volum14
Vega0.055
Nilai Masa0.5
Buka Faedah25
Rho-0.0065
Delta / Theta1.2161
|
0.3 |
0% |
0.15 |
0.3 |
7 |
392.50 |
11.2 |
0% |
6.2 |
7.6 |
0 |
ISRG Beli 392.50
Tamat: Mei 10, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolISRG|20240510|392.50C
Delta0.1107
Imp Vol0.2793
Bidaan0.15
Gamma0.0335
Teoretikal0.3
Permintaan0.3
Theta-0.5385
Nilai Intrinsik-7.05
Volum7
Vega0.0381
Nilai Masa7.35
Buka Faedah35
Rho0.0012
Delta / Theta-0.2056
ISRG Jual 392.50
Tamat: Mei 10, 2024
Akhir: 11.2
Prbhn.: 0%
SimbolISRG|20240510|392.50P
Delta-0.8388
Imp Vol0.3463
Bidaan6.2
Gamma0.0357
Teoretikal7.6
Permintaan7.6
Theta-0.8175
Nilai Intrinsik7.05
Volum0
Vega0.0493
Nilai Masa4.15
Buka Faedah0
Rho-0.0067
Delta / Theta1.026
|