0 |
0% |
0.6 |
1.6 |
0 |
0.50 |
0 |
0% |
0 |
0.5 |
0 |
PGEN Beli 0.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPGEN|20240621|0.50C
Delta0.9156
Imp Vol6.392
Bidaan0.6
Gamma0.0492
Teoretikal1.1
Permintaan1.6
Theta-0.0043
Nilai Intrinsik0.88
Volum0
Vega0.0005
Nilai Masa-0.88
Buka Faedah0
Rho0.0001
Delta / Theta-214.6692
PGEN Jual 0.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPGEN|20240621|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-0.88
Volum0
Vega0
Nilai Masa0.88
Buka Faedah0
Rho0
Delta / Theta0
|
0.35 |
0% |
0.45 |
0.7 |
0 |
1.00 |
0 |
0% |
0 |
0.3 |
0 |
PGEN Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolPGEN|20240621|1.00C
Delta0.7662
Imp Vol2.7042
Bidaan0.45
Gamma0.2553
Teoretikal0.58
Permintaan0.7
Theta-0.004
Nilai Intrinsik0.38
Volum0
Vega0.0012
Nilai Masa-0.03
Buka Faedah61
Rho0.0004
Delta / Theta-191.5096
PGEN Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPGEN|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-0.38
Volum0
Vega0
Nilai Masa0.38
Buka Faedah0
Rho0
Delta / Theta0
|
|
1.38 |
Harga @ Mei 17, 2024 21:05 GMT |
0.2 |
0% |
0.15 |
0.2 |
9 |
1.50 |
0.35 |
0% |
0.2 |
0.3 |
0 |
PGEN Beli 1.50
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolPGEN|20240621|1.50C
Delta0.4945
Imp Vol1.5643
Bidaan0.15
Gamma0.5904
Teoretikal0.2
Permintaan0.2
Theta-0.0032
Nilai Intrinsik-0.12
Volum9
Vega0.0017
Nilai Masa0.32
Buka Faedah197
Rho0.0004
Delta / Theta-155.5517
PGEN Jual 1.50
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolPGEN|20240621|1.50P
Delta-0.5864
Imp Vol0.8971
Bidaan0.2
Gamma0.9658
Teoretikal0.25
Permintaan0.3
Theta-0.0027
Nilai Intrinsik0.12
Volum0
Vega0.0016
Nilai Masa0.23
Buka Faedah50
Rho-0.001
Delta / Theta215.5042
|
0.05 |
0% |
0.05 |
0.1 |
0 |
2.00 |
0 |
0% |
0.5 |
0.7 |
0 |
PGEN Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPGEN|20240621|2.00C
Delta0.248
Imp Vol1.459
Bidaan0.05
Gamma0.5041
Teoretikal0.08
Permintaan0.1
Theta-0.0025
Nilai Intrinsik-0.62
Volum0
Vega0.0013
Nilai Masa0.67
Buka Faedah143
Rho0.0002
Delta / Theta-99.4008
PGEN Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPGEN|20240621|2.00P
Delta-0.7905
Imp Vol1.183
Bidaan0.5
Gamma0.4998
Teoretikal0.7
Permintaan0.7
Theta-0.0027
Nilai Intrinsik0.62
Volum0
Vega0.0011
Nilai Masa-0.62
Buka Faedah0
Rho-0.0017
Delta / Theta292.1256
|
0 |
0% |
0 |
0.4 |
0 |
2.50 |
0 |
0% |
0.9 |
1.45 |
0 |
PGEN Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPGEN|20240621|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-1.12
Volum0
Vega0
Nilai Masa1.12
Buka Faedah0
Rho0
Delta / Theta0
PGEN Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPGEN|20240621|2.50P
Delta-0.8806
Imp Vol1.2921
Bidaan0.9
Gamma0.2745
Teoretikal1.18
Permintaan1.45
Theta-0.0021
Nilai Intrinsik1.12
Volum0
Vega0.0006
Nilai Masa-1.12
Buka Faedah0
Rho-0.0023
Delta / Theta415.7767
|