0 |
0% |
6.1 |
9.2 |
0 |
13.00 |
0 |
0% |
0 |
0.75 |
0 |
IGT Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGT|20240517|13.00C
Delta0.9135
Imp Vol1.575
Bidaan6.1
Gamma0.0203
Teoretikal7.65
Permintaan9.2
Theta-0.0282
Nilai Intrinsik7.31
Volum0
Vega0.0076
Nilai Masa-7.31
Buka Faedah0
Rho0.005
Delta / Theta-32.3962
IGT Jual 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGT|20240517|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.31
Volum0
Vega0
Nilai Masa7.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5 |
8.3 |
0 |
14.00 |
0.01 |
0% |
0 |
0.75 |
0 |
IGT Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGT|20240517|14.00C
Delta0.9017
Imp Vol1.3679
Bidaan5
Gamma0.0258
Teoretikal6.65
Permintaan8.3
Theta-0.027
Nilai Intrinsik6.31
Volum0
Vega0.0083
Nilai Masa-6.31
Buka Faedah0
Rho0.0055
Delta / Theta-33.3455
IGT Jual 14.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolIGT|20240517|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.31
Volum0
Vega0
Nilai Masa6.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.2 |
7.3 |
0 |
15.00 |
0.06 |
0% |
0 |
0.75 |
0 |
IGT Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGT|20240517|15.00C
Delta0.8724
Imp Vol1.2757
Bidaan4.2
Gamma0.0334
Teoretikal5.75
Permintaan7.3
Theta-0.0306
Nilai Intrinsik5.31
Volum0
Vega0.0101
Nilai Masa-5.31
Buka Faedah0
Rho0.0057
Delta / Theta-28.5498
IGT Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolIGT|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.31
Volum0
Vega0
Nilai Masa5.37
Buka Faedah116
Rho0
Delta / Theta0
|
|
20.31 |
Harga @ Apr. 26, 2024 21:10 GMT |
0.55 |
-1.79% |
0.5 |
0.6 |
63 |
21.00 |
1.2 |
0% |
1.1 |
1.25 |
0 |
IGT Beli 21.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: -1.79%
SimbolIGT|20240517|21.00C
Delta0.3931
Imp Vol0.4301
Bidaan0.5
Gamma0.1833
Teoretikal0.55
Permintaan0.6
Theta-0.0194
Nilai Intrinsik-0.69
Volum63
Vega0.0187
Nilai Masa1.24
Buka Faedah519
Rho0.0043
Delta / Theta-20.2804
IGT Jual 21.00
Tamat: Mei 17, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolIGT|20240517|21.00P
Delta-0.6172
Imp Vol0.3989
Bidaan1.1
Gamma0.1966
Teoretikal1.18
Permintaan1.25
Theta-0.017
Nilai Intrinsik0.69
Volum0
Vega0.0185
Nilai Masa0.51
Buka Faedah239
Rho-0.0066
Delta / Theta36.2063
|
0.26 |
-21.21% |
0.25 |
0.3 |
51 |
22.00 |
1.85 |
-11.48% |
0.9 |
2.05 |
2 |
IGT Beli 22.00
Tamat: Mei 17, 2024
Akhir: 0.26
Prbhn.: -21.21%
SimbolIGT|20240517|22.00C
Delta0.2294
Imp Vol0.4203
Bidaan0.25
Gamma0.148
Teoretikal0.26
Permintaan0.3
Theta-0.0149
Nilai Intrinsik-1.69
Volum51
Vega0.0147
Nilai Masa1.95
Buka Faedah674
Rho0.0025
Delta / Theta-15.389
IGT Jual 22.00
Tamat: Mei 17, 2024
Akhir: 1.85
Prbhn.: -11.48%
SimbolIGT|20240517|22.00P
Delta-0.8164
Imp Vol0.3537
Bidaan0.9
Gamma0.1551
Teoretikal1.85
Permintaan2.05
Theta-0.0102
Nilai Intrinsik1.69
Volum2
Vega0.0128
Nilai Masa0.16
Buka Faedah231
Rho-0.0076
Delta / Theta80.3607
|
0.14 |
0% |
0.1 |
0.2 |
14 |
23.00 |
2.8 |
0% |
2.7 |
4 |
0 |
IGT Beli 23.00
Tamat: Mei 17, 2024
Akhir: 0.14
Prbhn.: 0%
SimbolIGT|20240517|23.00C
Delta0.1339
Imp Vol0.4456
Bidaan0.1
Gamma0.0994
Teoretikal0.14
Permintaan0.2
Theta-0.0112
Nilai Intrinsik-2.69
Volum14
Vega0.0105
Nilai Masa2.83
Buka Faedah269
Rho0.0015
Delta / Theta-11.9162
IGT Jual 23.00
Tamat: Mei 17, 2024
Akhir: 2.8
Prbhn.: 0%
SimbolIGT|20240517|23.00P
Delta-0.7039
Imp Vol0.8156
Bidaan2.7
Gamma0.087
Teoretikal3.35
Permintaan4
Theta-0.0317
Nilai Intrinsik2.69
Volum0
Vega0.0168
Nilai Masa0.11
Buka Faedah27
Rho-0.0081
Delta / Theta22.1839
|