0 |
0% |
42 |
46.9 |
0 |
35.00 |
0 |
0% |
0 |
4.4 |
0 |
SNEX Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNEX|20240517|35.00C
Delta0.9834
Imp Vol3.0809
Bidaan42
Gamma0.0012
Teoretikal44.45
Permintaan46.9
Theta-0.1047
Nilai Intrinsik41.97
Volum0
Vega0.0045
Nilai Masa-41.97
Buka Faedah0
Rho0.0064
Delta / Theta-9.3911
SNEX Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNEX|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik-41.97
Volum0
Vega0
Nilai Masa41.97
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
37 |
41.9 |
0 |
40.00 |
0 |
0% |
0 |
4.4 |
0 |
SNEX Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNEX|20240517|40.00C
Delta0.9808
Imp Vol2.6146
Bidaan37
Gamma0.0016
Teoretikal39.45
Permintaan41.9
Theta-0.1015
Nilai Intrinsik36.97
Volum0
Vega0.0051
Nilai Masa-36.97
Buka Faedah0
Rho0.0073
Delta / Theta-9.6586
SNEX Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNEX|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik-36.97
Volum0
Vega0
Nilai Masa36.97
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
32 |
36.9 |
0 |
45.00 |
0 |
0% |
0 |
4.4 |
0 |
SNEX Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNEX|20240517|45.00C
Delta0.9777
Imp Vol2.2033
Bidaan32
Gamma0.0022
Teoretikal34.45
Permintaan36.9
Theta-0.098
Nilai Intrinsik31.97
Volum0
Vega0.0058
Nilai Masa-31.97
Buka Faedah0
Rho0.0082
Delta / Theta-9.9746
SNEX Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNEX|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik-31.97
Volum0
Vega0
Nilai Masa31.97
Buka Faedah0
Rho0
Delta / Theta0
|
|
76.97 |
Harga @ Mei 10, 2024 21:00 GMT |
1.75 |
0% |
0 |
1.95 |
0 |
80.00 |
3.5 |
0% |
0.8 |
2.65 |
0 |
SNEX Beli 80.00
Tamat: Mei 17, 2024
Akhir: 1.75
Prbhn.: 0%
SimbolSNEX|20240517|80.00C
Delta0.4573
Imp Vol0.4776
Bidaan0
Gamma0.0758
Teoretikal1.75
Permintaan1.95
Theta-0.1534
Nilai Intrinsik-3.03
Volum0
Vega0.0435
Nilai Masa4.78
Buka Faedah1
Rho0.0066
Delta / Theta-2.981
SNEX Jual 80.00
Tamat: Mei 17, 2024
Akhir: 3.5
Prbhn.: 0%
SimbolSNEX|20240517|80.00P
Delta-0.5835
Imp Vol0.2994
Bidaan0.8
Gamma0.1197
Teoretikal1.73
Permintaan2.65
Theta-0.0856
Nilai Intrinsik3.03
Volum0
Vega0.0427
Nilai Masa0.47
Buka Faedah1
Rho-0.0076
Delta / Theta6.8136
|
0 |
0% |
0 |
4.4 |
0 |
85.00 |
0 |
0% |
3.8 |
8 |
0 |
SNEX Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNEX|20240517|85.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik-8.03
Volum0
Vega0
Nilai Masa8.03
Buka Faedah0
Rho0
Delta / Theta0
SNEX Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNEX|20240517|85.00P
Delta-0.9297
Imp Vol0.3511
Bidaan3.8
Gamma0.0362
Teoretikal5.9
Permintaan8
Theta-0.0307
Nilai Intrinsik8.03
Volum0
Vega0.0145
Nilai Masa-8.03
Buka Faedah0
Rho-0.0076
Delta / Theta30.2643
|
0 |
0% |
0 |
4.4 |
0 |
90.00 |
0 |
0% |
9.4 |
13 |
0 |
SNEX Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNEX|20240517|90.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik-13.03
Volum0
Vega0
Nilai Masa13.03
Buka Faedah0
Rho0
Delta / Theta0
SNEX Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNEX|20240517|90.00P
Delta-0.8854
Imp Vol0.7407
Bidaan9.4
Gamma0.0242
Teoretikal11.2
Permintaan13
Theta-0.1042
Nilai Intrinsik13.03
Volum0
Vega0.0212
Nilai Masa-13.03
Buka Faedah0
Rho-0.0103
Delta / Theta8.4942
|