0 |
0% |
25.5 |
30.4 |
0 |
30.00 |
0 |
0% |
0 |
4.1 |
0 |
IBOC Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBOC|20240621|30.00C
Delta0.9897
Imp Vol1.1007
Bidaan25.5
Gamma0.0015
Teoretikal27.95
Permintaan30.4
Theta-0.0069
Nilai Intrinsik27.91
Volum0
Vega0.0039
Nilai Masa-27.91
Buka Faedah0
Rho0.0092
Delta / Theta-143.4172
IBOC Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBOC|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik-27.91
Volum0
Vega0
Nilai Masa27.91
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20.5 |
25.4 |
0 |
35.00 |
0.08 |
0% |
0 |
0.15 |
0 |
IBOC Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBOC|20240621|35.00C
Delta0.988
Imp Vol0.8517
Bidaan20.5
Gamma0.0022
Teoretikal22.95
Permintaan25.4
Theta-0.0063
Nilai Intrinsik22.91
Volum0
Vega0.0045
Nilai Masa-22.91
Buka Faedah0
Rho0.0109
Delta / Theta-156.8046
IBOC Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolIBOC|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-22.91
Volum0
Vega0
Nilai Masa22.99
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
15.5 |
20.4 |
0 |
40.00 |
0 |
0% |
0 |
4.1 |
0 |
IBOC Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBOC|20240621|40.00C
Delta0.9854
Imp Vol0.6353
Bidaan15.5
Gamma0.0034
Teoretikal17.95
Permintaan20.4
Theta-0.0058
Nilai Intrinsik17.91
Volum0
Vega0.0054
Nilai Masa-17.91
Buka Faedah0
Rho0.014
Delta / Theta-171.1662
IBOC Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBOC|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik-17.91
Volum0
Vega0
Nilai Masa17.91
Buka Faedah0
Rho0
Delta / Theta0
|
|
57.91 |
Harga @ Mei 24, 2024 21:04 GMT |
0 |
0% |
0 |
4 |
0 |
60.00 |
1.11 |
0% |
0.55 |
3.9 |
0 |
IBOC Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBOC|20240621|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik-2.09
Volum0
Vega0
Nilai Masa2.09
Buka Faedah0
Rho0
Delta / Theta0
IBOC Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 1.11
Prbhn.: 0%
SimbolIBOC|20240621|60.00P
Delta-0.8422
Imp Vol0.1255
Bidaan0.55
Gamma0.1728
Teoretikal2.23
Permintaan3.9
Theta-0.0076
Nilai Intrinsik2.09
Volum0
Vega0.0381
Nilai Masa-0.98
Buka Faedah1
Rho-0.025
Delta / Theta110.752
|
0 |
0% |
0 |
4.1 |
0 |
65.00 |
0 |
0% |
5.5 |
9.4 |
0 |
IBOC Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBOC|20240621|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik-7.09
Volum0
Vega0
Nilai Masa7.09
Buka Faedah0
Rho0
Delta / Theta0
IBOC Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBOC|20240621|65.00P
Delta-0.8594
Imp Vol0.3689
Bidaan5.5
Gamma0.0378
Teoretikal7.45
Permintaan9.4
Theta-0.0218
Nilai Intrinsik7.09
Volum0
Vega0.0353
Nilai Masa-7.09
Buka Faedah0
Rho-0.0296
Delta / Theta39.3898
|
0 |
0% |
0 |
4.1 |
0 |
70.00 |
0 |
0% |
10.1 |
14.4 |
0 |
IBOC Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBOC|20240621|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik-12.09
Volum0
Vega0
Nilai Masa12.09
Buka Faedah0
Rho0
Delta / Theta0
IBOC Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBOC|20240621|70.00P
Delta-0.9317
Imp Vol0.4451
Bidaan10.1
Gamma0.0186
Teoretikal12.25
Permintaan14.4
Theta-0.0148
Nilai Intrinsik12.09
Volum0
Vega0.0206
Nilai Masa-12.09
Buka Faedah0
Rho-0.0276
Delta / Theta62.925
|