Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 09, 2024 | 4,093.00 | 4,142.55 | 4,169.95 | 4,075.00 | 123.30K | -0.63% |
Mei 08, 2024 | 4,119.00 | 4,010.95 | 4,126.35 | 3,990.05 | 127.50K | 2.92% |
Mei 07, 2024 | 4,002.10 | 4,049.75 | 4,083.50 | 3,973.00 | 88.20K | -1.32% |
Mei 06, 2024 | 4,055.65 | 4,090.40 | 4,090.40 | 3,997.45 | 87.30K | -0.68% |
Mei 03, 2024 | 4,083.40 | 4,197.85 | 4,214.50 | 4,058.45 | 99.00K | -2.04% |
Mei 02, 2024 | 4,168.60 | 4,054.90 | 4,177.00 | 4,018.00 | 98.40K | 3.61% |
Apr. 30, 2024 | 4,023.25 | 3,984.25 | 4,043.60 | 3,984.25 | 73.20K | 0.96% |
Apr. 29, 2024 | 3,984.80 | 4,024.40 | 4,024.45 | 3,935.00 | 57.00K | -0.00% |
Apr. 26, 2024 | 3,984.90 | 3,892.20 | 4,018.95 | 3,884.70 | 132.90K | 3.80% |
Apr. 25, 2024 | 3,838.95 | 3,755.30 | 3,855.00 | 3,742.20 | 2.05M | 2.02% |
Apr. 24, 2024 | 3,763.10 | 3,746.00 | 3,790.80 | 3,730.00 | 1.97M | 0.83% |
Apr. 23, 2024 | 3,732.15 | 3,736.90 | 3,753.95 | 3,702.00 | 1.85M | -0.48% |
Apr. 22, 2024 | 3,750.00 | 3,660.05 | 3,762.15 | 3,639.40 | 2.29M | 4.64% |
Apr. 19, 2024 | 3,583.55 | 3,528.65 | 3,623.50 | 3,472.25 | 701.10K | -1.04% |
Apr. 18, 2024 | 3,621.25 | 3,656.05 | 3,700.00 | 3,602.00 | 372.00K | 0.31% |
Apr. 16, 2024 | 3,610.00 | 3,619.25 | 3,664.40 | 3,549.80 | 258.00K | -0.67% |
Apr. 15, 2024 | 3,634.30 | 3,690.35 | 3,725.50 | 3,592.00 | 430.50K | -2.65% |
Apr. 12, 2024 | 3,733.15 | 3,838.35 | 3,838.35 | 3,714.35 | 232.20K | -2.43% |
Apr. 10, 2024 | 3,825.95 | 3,697.00 | 3,837.00 | 3,697.00 | 238.80K | 4.29% |
Apr. 09, 2024 | 3,668.60 | 3,635.50 | 3,685.00 | 3,610.00 | 191.10K | 1.05% |
Tertinggi: 4,214.50 | Terendah: 3,472.25 | Perbezaan: 742.25 | Purata: 3,863.78 | Prbhn. %: 12.74 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan