Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 09, 2024 | 4,069.50 | 4,110.00 | 4,141.35 | 4,046.05 | 1.79M | -0.57% |
Mei 08, 2024 | 4,093.00 | 3,977.25 | 4,099.80 | 3,953.85 | 1.80M | 2.97% |
Mei 07, 2024 | 3,975.00 | 4,021.70 | 4,059.90 | 3,942.95 | 1.52M | -1.34% |
Mei 06, 2024 | 4,028.90 | 4,080.00 | 4,080.00 | 3,968.30 | 1.31M | -0.64% |
Mei 03, 2024 | 4,054.80 | 4,180.00 | 4,193.95 | 4,028.65 | 1.64M | -2.10% |
Mei 02, 2024 | 4,141.70 | 4,034.00 | 4,153.50 | 3,988.00 | 2.51M | 3.63% |
Apr. 30, 2024 | 3,996.60 | 3,969.60 | 4,015.30 | 3,953.60 | 1.37M | 0.95% |
Apr. 29, 2024 | 3,958.85 | 4,011.00 | 4,014.40 | 3,904.40 | 1.29M | 0.10% |
Apr. 26, 2024 | 3,954.95 | 3,865.95 | 3,996.95 | 3,858.30 | 2.94M | 3.73% |
Apr. 25, 2024 | 3,812.60 | 3,767.30 | 3,823.70 | 3,721.45 | 1.24M | 1.96% |
Apr. 24, 2024 | 3,739.40 | 3,720.35 | 3,763.15 | 3,700.95 | 1.86M | 0.92% |
Apr. 23, 2024 | 3,705.45 | 3,718.25 | 3,729.25 | 3,678.15 | 1.87M | -0.51% |
Apr. 22, 2024 | 3,724.50 | 3,625.05 | 3,735.00 | 3,611.00 | 3.20M | 4.76% |
Apr. 19, 2024 | 3,555.35 | 3,505.05 | 3,597.85 | 3,440.65 | 2.62M | -1.05% |
Apr. 18, 2024 | 3,592.90 | 3,630.20 | 3,675.20 | 3,574.55 | 1.60M | 0.25% |
Apr. 16, 2024 | 3,583.85 | 3,600.15 | 3,639.20 | 3,520.70 | 1.52M | -0.66% |
Apr. 15, 2024 | 3,607.55 | 3,701.90 | 3,701.90 | 3,562.25 | 3.08M | -2.58% |
Apr. 12, 2024 | 3,703.00 | 3,824.40 | 3,824.40 | 3,684.00 | 2.57M | -2.52% |
Apr. 10, 2024 | 3,798.80 | 3,665.50 | 3,810.25 | 3,665.50 | 4.04M | 4.34% |
Apr. 09, 2024 | 3,640.70 | 3,616.05 | 3,658.10 | 3,578.40 | 1.58M | 0.99% |
Tertinggi: 4,193.95 | Terendah: 3,440.65 | Perbezaan: 753.30 | Purata: 3,836.87 | Prbhn. %: 12.88 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan