0 |
0% |
44.7 |
48.4 |
0 |
80.00 |
0 |
0% |
0 |
0.05 |
0 |
ICE Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolICE|20240517|80.00C
Delta0.9258
Imp Vol1.7906
Bidaan44.7
Gamma0.003
Teoretikal48.4
Permintaan48.4
Theta-0.2191
Nilai Intrinsik46.54
Volum0
Vega0.0358
Nilai Masa-46.54
Buka Faedah0
Rho0.0282
Delta / Theta-4.2252
ICE Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolICE|20240517|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-46.54
Volum0
Vega0
Nilai Masa46.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
39.5 |
44 |
0 |
85.00 |
0 |
0% |
0 |
0.75 |
0 |
ICE Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolICE|20240517|85.00C
Delta0.9879
Imp Vol0.9033
Bidaan39.5
Gamma0.0013
Teoretikal41.75
Permintaan44
Theta-0.0306
Nilai Intrinsik41.54
Volum0
Vega0.0077
Nilai Masa-41.54
Buka Faedah0
Rho0.0342
Delta / Theta-32.3027
ICE Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolICE|20240517|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-41.54
Volum0
Vega0
Nilai Masa41.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
34.5 |
39 |
0 |
90.00 |
0 |
0% |
0 |
0.75 |
0 |
ICE Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolICE|20240517|90.00C
Delta0.9875
Imp Vol0.7747
Bidaan34.5
Gamma0.0016
Teoretikal36.75
Permintaan39
Theta-0.0287
Nilai Intrinsik36.54
Volum0
Vega0.008
Nilai Masa-36.54
Buka Faedah0
Rho0.0362
Delta / Theta-34.4351
ICE Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolICE|20240517|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-36.54
Volum0
Vega0
Nilai Masa36.54
Buka Faedah0
Rho0
Delta / Theta0
|
|
126.54 |
Harga @ Mei 02, 2024 20:56 GMT |
0.8 |
-65.96% |
0.65 |
0.9 |
86 |
130.00 |
4.5 |
28.57% |
3.8 |
4.3 |
10 |
ICE Beli 130.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: -65.96%
SimbolICE|20240517|130.00C
Delta0.2671
Imp Vol0.1953
Bidaan0.65
Gamma0.0656
Teoretikal0.8
Permintaan0.9
Theta-0.0584
Nilai Intrinsik-3.46
Volum86
Vega0.0843
Nilai Masa4.26
Buka Faedah350
Rho0.0136
Delta / Theta-4.573
ICE Jual 130.00
Tamat: Mei 17, 2024
Akhir: 4.5
Prbhn.: 28.57%
SimbolICE|20240517|130.00P
Delta-0.7475
Imp Vol0.1908
Bidaan3.8
Gamma0.0667
Teoretikal4.05
Permintaan4.3
Theta-0.0443
Nilai Intrinsik3.46
Volum10
Vega0.0813
Nilai Masa1.04
Buka Faedah1,620
Rho-0.0281
Delta / Theta16.8747
|
0.15 |
-84.21% |
0.1 |
0.35 |
96 |
135.00 |
6.15 |
0% |
6.6 |
10.6 |
0 |
ICE Beli 135.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: -84.21%
SimbolICE|20240517|135.00C
Delta0.0663
Imp Vol0.2043
Bidaan0.1
Gamma0.0246
Teoretikal0.15
Permintaan0.35
Theta-0.0234
Nilai Intrinsik-8.46
Volum96
Vega0.033
Nilai Masa8.61
Buka Faedah3,147
Rho0.0034
Delta / Theta-2.8378
ICE Jual 135.00
Tamat: Mei 17, 2024
Akhir: 6.15
Prbhn.: 0%
SimbolICE|20240517|135.00P
Delta-0.9164
Imp Vol0.2371
Bidaan6.6
Gamma0.0264
Teoretikal8.6
Permintaan10.6
Theta-0.024
Nilai Intrinsik8.46
Volum0
Vega0.0384
Nilai Masa-2.31
Buka Faedah406
Rho-0.0235
Delta / Theta38.1169
|
0.06 |
-76% |
0.05 |
0.1 |
284 |
140.00 |
9.5 |
0% |
11.2 |
16 |
0 |
ICE Beli 140.00
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: -76%
SimbolICE|20240517|140.00C
Delta0.0253
Imp Vol0.2479
Bidaan0.05
Gamma0.0093
Teoretikal0.06
Permintaan0.1
Theta-0.0129
Nilai Intrinsik-13.46
Volum284
Vega0.0152
Nilai Masa13.52
Buka Faedah6,471
Rho0.0013
Delta / Theta-1.9693
ICE Jual 140.00
Tamat: Mei 17, 2024
Akhir: 9.5
Prbhn.: 0%
SimbolICE|20240517|140.00P
Delta-0.9369
Imp Vol0.3323
Bidaan11.2
Gamma0.0151
Teoretikal13.6
Permintaan16
Theta-0.0279
Nilai Intrinsik13.46
Volum0
Vega0.031
Nilai Masa-3.96
Buka Faedah56
Rho-0.0238
Delta / Theta33.5914
|