0 |
0% |
11.6 |
14.9 |
0 |
12.50 |
0 |
0% |
0 |
1 |
0 |
NTLA Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTLA|20240621|12.50C
Delta0.9155
Imp Vol2.388
Bidaan11.6
Gamma0.0094
Teoretikal13.25
Permintaan14.9
Theta-0.0468
Nilai Intrinsik12.34
Volum0
Vega0.0107
Nilai Masa-12.34
Buka Faedah0
Rho0.0073
Delta / Theta-19.5419
NTLA Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTLA|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-12.34
Volum0
Vega0
Nilai Masa12.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9 |
12.4 |
0 |
15.00 |
0.25 |
0% |
0 |
0.15 |
0 |
NTLA Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTLA|20240621|15.00C
Delta0.8952
Imp Vol1.8353
Bidaan9
Gamma0.0144
Teoretikal10.7
Permintaan12.4
Theta-0.0426
Nilai Intrinsik9.84
Volum0
Vega0.0125
Nilai Masa-9.84
Buka Faedah0
Rho0.0089
Delta / Theta-20.9981
NTLA Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolNTLA|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-9.84
Volum0
Vega0
Nilai Masa10.09
Buka Faedah0
Rho0
Delta / Theta0
|
7.5 |
0% |
6.6 |
9.9 |
0 |
17.50 |
0.06 |
0% |
0 |
0.3 |
0 |
NTLA Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 7.5
Prbhn.: 0%
SimbolNTLA|20240621|17.50C
Delta0.8619
Imp Vol1.4384
Bidaan6.6
Gamma0.0223
Teoretikal8.25
Permintaan9.9
Theta-0.0409
Nilai Intrinsik7.34
Volum0
Vega0.0152
Nilai Masa0.16
Buka Faedah3
Rho0.0101
Delta / Theta-21.0729
NTLA Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolNTLA|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-7.34
Volum0
Vega0
Nilai Masa7.4
Buka Faedah1,051
Rho0
Delta / Theta0
|
|
24.84 |
Harga @ Mei 24, 2024 21:21 GMT |
1.85 |
27.59% |
1.15 |
2 |
5 |
25.00 |
1.65 |
0% |
1.2 |
1.8 |
7 |
NTLA Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 1.85
Prbhn.: 27.59%
SimbolNTLA|20240621|25.00C
Delta0.5329
Imp Vol0.6848
Bidaan1.15
Gamma0.0844
Teoretikal1.85
Permintaan2
Theta-0.0351
Nilai Intrinsik-0.16
Volum5
Vega0.0274
Nilai Masa2.01
Buka Faedah738
Rho0.0087
Delta / Theta-15.1773
NTLA Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolNTLA|20240621|25.00P
Delta-0.4759
Imp Vol0.5877
Bidaan1.2
Gamma0.099
Teoretikal1.65
Permintaan1.8
Theta-0.0271
Nilai Intrinsik0.16
Volum7
Vega0.0274
Nilai Masa1.49
Buka Faedah526
Rho-0.0087
Delta / Theta17.5738
|
0.4 |
-23.08% |
0.3 |
0.4 |
2 |
30.00 |
0 |
0% |
4.8 |
6.3 |
0 |
NTLA Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: -23.08%
SimbolNTLA|20240621|30.00C
Delta0.1777
Imp Vol0.6567
Bidaan0.3
Gamma0.0576
Teoretikal0.4
Permintaan0.4
Theta-0.0216
Nilai Intrinsik-5.16
Volum2
Vega0.0179
Nilai Masa5.56
Buka Faedah651
Rho0.0031
Delta / Theta-8.2311
NTLA Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTLA|20240621|30.00P
Delta-0.8095
Imp Vol0.7019
Bidaan4.8
Gamma0.0574
Teoretikal5.55
Permintaan6.3
Theta-0.0208
Nilai Intrinsik5.16
Volum0
Vega0.0186
Nilai Masa-5.16
Buka Faedah0
Rho-0.0131
Delta / Theta38.8585
|