0 |
0% |
8.8 |
12.55 |
0 |
20.00 |
0 |
0% |
0 |
0.18 |
0 |
INTC Beli 20.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolINTC|20240510|20.00C
Delta0.8565
Imp Vol3.9825
Bidaan8.8
Gamma0.0133
Teoretikal12.55
Permintaan12.55
Theta-0.276
Nilai Intrinsik10.9
Volum0
Vega0.0097
Nilai Masa-10.9
Buka Faedah0
Rho0.0026
Delta / Theta-3.1037
INTC Jual 20.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolINTC|20240510|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.18
Theta0
Nilai Intrinsik-10.9
Volum0
Vega0
Nilai Masa10.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.4 |
11.75 |
0 |
21.00 |
0 |
0% |
0 |
0.18 |
0 |
INTC Beli 21.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolINTC|20240510|21.00C
Delta0.8942
Imp Vol2.6113
Bidaan9.4
Gamma0.0163
Teoretikal10.58
Permintaan11.75
Theta-0.1469
Nilai Intrinsik9.9
Volum0
Vega0.0078
Nilai Masa-9.9
Buka Faedah0
Rho0.0033
Delta / Theta-6.0894
INTC Jual 21.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolINTC|20240510|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.18
Theta0
Nilai Intrinsik-9.9
Volum0
Vega0
Nilai Masa9.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.5 |
8.95 |
0 |
22.00 |
0.01 |
0% |
0 |
0.18 |
2 |
INTC Beli 22.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolINTC|20240510|22.00C
Delta0.9814
Imp Vol1.2262
Bidaan8.5
Gamma0.0086
Teoretikal8.95
Permintaan8.95
Theta-0.0186
Nilai Intrinsik8.9
Volum0
Vega0.0019
Nilai Masa-8.9
Buka Faedah0
Rho0.0041
Delta / Theta-52.6569
INTC Jual 22.00
Tamat: Mei 10, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolINTC|20240510|22.00P
Delta-0.0067
Imp Vol1.0234
Bidaan0
Gamma0.0043
Teoretikal0.01
Permintaan0.18
Theta-0.0059
Nilai Intrinsik-8.9
Volum2
Vega0.0008
Nilai Masa8.91
Buka Faedah0
Rho0
Delta / Theta1.1465
|
|
30.9 |
Harga @ Mei 03, 2024 21:17 GMT |
0.37 |
23.33% |
0.37 |
0.38 |
5,169 |
31.00 |
0.57 |
-36.67% |
0.56 |
0.58 |
2,224 |
INTC Beli 31.00
Tamat: Mei 10, 2024
Akhir: 0.37
Prbhn.: 23.33%
SimbolINTC|20240510|31.00C
Delta0.4761
Imp Vol0.2386
Bidaan0.37
Gamma0.3899
Teoretikal0.37
Permintaan0.38
Theta-0.0305
Nilai Intrinsik-0.1
Volum5,169
Vega0.017
Nilai Masa0.47
Buka Faedah3,107
Rho0.0027
Delta / Theta-15.6172
INTC Jual 31.00
Tamat: Mei 10, 2024
Akhir: 0.57
Prbhn.: -36.67%
SimbolINTC|20240510|31.00P
Delta-0.5163
Imp Vol0.3094
Bidaan0.56
Gamma0.3021
Teoretikal0.57
Permintaan0.58
Theta-0.0362
Nilai Intrinsik0.1
Volum2,224
Vega0.017
Nilai Masa0.47
Buka Faedah3,797
Rho-0.0027
Delta / Theta14.2601
|
0.2 |
17.65% |
0.2 |
0.21 |
6,812 |
31.50 |
0.92 |
-32.85% |
0.86 |
0.93 |
202 |
INTC Beli 31.50
Tamat: Mei 10, 2024
Akhir: 0.2
Prbhn.: 17.65%
SimbolINTC|20240510|31.50C
Delta0.3012
Imp Vol0.2486
Bidaan0.2
Gamma0.3274
Teoretikal0.2
Permintaan0.21
Theta-0.0274
Nilai Intrinsik-0.6
Volum6,812
Vega0.0149
Nilai Masa0.8
Buka Faedah6,093
Rho0.0017
Delta / Theta-10.9996
INTC Jual 31.50
Tamat: Mei 10, 2024
Akhir: 0.92
Prbhn.: -32.85%
SimbolINTC|20240510|31.50P
Delta-0.6466
Imp Vol0.3391
Bidaan0.86
Gamma0.2574
Teoretikal0.92
Permintaan0.93
Theta-0.0367
Nilai Intrinsik0.6
Volum202
Vega0.0159
Nilai Masa0.32
Buka Faedah3,044
Rho-0.0033
Delta / Theta17.6097
|
0.11 |
10% |
0.1 |
0.11 |
3,580 |
32.00 |
1.32 |
-28.65% |
1.09 |
1.41 |
323 |
INTC Beli 32.00
Tamat: Mei 10, 2024
Akhir: 0.11
Prbhn.: 10%
SimbolINTC|20240510|32.00C
Delta0.1809
Imp Vol0.266
Bidaan0.1
Gamma0.2312
Teoretikal0.11
Permintaan0.11
Theta-0.022
Nilai Intrinsik-1.1
Volum3,580
Vega0.0113
Nilai Masa1.21
Buka Faedah7,474
Rho0.0011
Delta / Theta-8.2392
INTC Jual 32.00
Tamat: Mei 10, 2024
Akhir: 1.32
Prbhn.: -28.65%
SimbolINTC|20240510|32.00P
Delta-0.7436
Imp Vol0.368
Bidaan1.09
Gamma0.2059
Teoretikal1.32
Permintaan1.41
Theta-0.0342
Nilai Intrinsik1.1
Volum323
Vega0.0138
Nilai Masa0.22
Buka Faedah1,286
Rho-0.0036
Delta / Theta21.7327
|