0 |
0% |
8.2 |
11.9 |
0 |
1.00 |
0.19 |
0% |
0 |
0.25 |
0 |
INO Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINO|20240517|1.00C
Delta0
Imp Vol0
Bidaan8.2
Gamma0
Teoretikal0
Permintaan11.9
Theta0
Nilai Intrinsik9.65
Volum0
Vega0
Nilai Masa-9.65
Buka Faedah0
Rho0
Delta / Theta0
INO Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.19
Prbhn.: 0%
SimbolINO1|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-9.65
Volum0
Vega0
Nilai Masa9.84
Buka Faedah249
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.75 |
0 |
2.00 |
1.15 |
0% |
0 |
2.55 |
0 |
INO Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolINO1|20240517|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik8.65
Volum0
Vega0
Nilai Masa-8.6
Buka Faedah287
Rho0
Delta / Theta0
INO Jual 2.00
Tamat: Mei 17, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolINO1|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik-8.65
Volum0
Vega0
Nilai Masa9.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
3.00 |
0 |
0% |
0.65 |
3.6 |
0 |
INO Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINO1|20240517|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik7.65
Volum0
Vega0
Nilai Masa-7.65
Buka Faedah153
Rho0
Delta / Theta0
INO Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINO1|20240517|3.00P
Delta0
Imp Vol0
Bidaan0.65
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik-7.65
Volum0
Vega0
Nilai Masa7.65
Buka Faedah0
Rho0
Delta / Theta0
|
|
10.65 |
Harga @ Mei 10, 2024 20:54 GMT |
0.72 |
-21.74% |
0.6 |
0.85 |
9 |
11.00 |
0.78 |
0% |
0.95 |
1.45 |
0 |
INO Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0.72
Prbhn.: -21.74%
SimbolINO|20240517|11.00C
Delta0.4795
Imp Vol1.4733
Bidaan0.6
Gamma0.1834
Teoretikal0.72
Permintaan0.85
Theta-0.0625
Nilai Intrinsik-0.35
Volum9
Vega0.0059
Nilai Masa1.07
Buka Faedah62
Rho0.0008
Delta / Theta-7.6747
INO Jual 11.00
Tamat: Mei 17, 2024
Akhir: 0.78
Prbhn.: 0%
SimbolINO|20240517|11.00P
Delta-0.5058
Imp Vol1.712
Bidaan0.95
Gamma0.1581
Teoretikal1.2
Permintaan1.45
Theta-0.0711
Nilai Intrinsik0.35
Volum0
Vega0.0059
Nilai Masa0.43
Buka Faedah57
Rho-0.0011
Delta / Theta7.1134
|
0.55 |
-21.43% |
0.4 |
0.6 |
6 |
11.50 |
0 |
0% |
1.3 |
1.6 |
0 |
INO Beli 11.50
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: -21.43%
SimbolINO|20240517|11.50C
Delta0.3957
Imp Vol1.4886
Bidaan0.4
Gamma0.1755
Teoretikal0.55
Permintaan0.6
Theta-0.0609
Nilai Intrinsik-0.85
Volum6
Vega0.0057
Nilai Masa1.4
Buka Faedah35
Rho0.0007
Delta / Theta-6.4928
INO Jual 11.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINO|20240517|11.50P
Delta-0.5925
Imp Vol1.5948
Bidaan1.3
Gamma0.1653
Teoretikal1.45
Permintaan1.6
Theta-0.0642
Nilai Intrinsik0.85
Volum0
Vega0.0057
Nilai Masa-0.85
Buka Faedah0
Rho-0.0013
Delta / Theta9.2225
|
0.4 |
-18.37% |
0.25 |
0.45 |
67 |
12.00 |
1.5 |
0% |
1.6 |
2.1 |
0 |
INO Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: -18.37%
SimbolINO|20240517|12.00C
Delta0.3161
Imp Vol1.4722
Bidaan0.25
Gamma0.1639
Teoretikal0.4
Permintaan0.45
Theta-0.0556
Nilai Intrinsik-1.35
Volum67
Vega0.0052
Nilai Masa1.75
Buka Faedah171
Rho0.0006
Delta / Theta-5.6847
INO Jual 12.00
Tamat: Mei 17, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolINO|20240517|12.00P
Delta-0.6533
Imp Vol1.6792
Bidaan1.6
Gamma0.1493
Teoretikal1.85
Permintaan2.1
Theta-0.0642
Nilai Intrinsik1.35
Volum0
Vega0.0054
Nilai Masa0.15
Buka Faedah26
Rho-0.0014
Delta / Theta10.1725
|