0 |
0% |
56 |
60.2 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
IIPR Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIIPR|20240517|55.00C
Delta0.9812
Imp Vol5.1305
Bidaan56
Gamma0.0011
Teoretikal58.1
Permintaan60.2
Theta-0.4813
Nilai Intrinsik57.95
Volum0
Vega0.0038
Nilai Masa-57.95
Buka Faedah0
Rho0.0019
Delta / Theta-2.0387
IIPR Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIIPR|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-57.95
Volum0
Vega0
Nilai Masa57.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
51 |
54 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
IIPR Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIIPR|20240517|60.00C
Delta0.9502
Imp Vol5.9743
Bidaan51
Gamma0.0021
Teoretikal54
Permintaan54
Theta-1.2704
Nilai Intrinsik52.95
Volum0
Vega0.0086
Nilai Masa-52.95
Buka Faedah0
Rho0.0023
Delta / Theta-0.7479
IIPR Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIIPR|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-52.95
Volum0
Vega0
Nilai Masa52.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
46.2 |
50.5 |
0 |
65.00 |
0 |
0% |
0 |
1 |
0 |
IIPR Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIIPR|20240517|65.00C
Delta0.9653
Imp Vol4.5102
Bidaan46.2
Gamma0.002
Teoretikal48.35
Permintaan50.5
Theta-0.7122
Nilai Intrinsik47.95
Volum0
Vega0.0064
Nilai Masa-47.95
Buka Faedah0
Rho0.0024
Delta / Theta-1.3553
IIPR Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIIPR|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-47.95
Volum0
Vega0
Nilai Masa47.95
Buka Faedah0
Rho0
Delta / Theta0
|
|
112.95 |
Harga @ Mei 15, 2024 19:22 GMT |
0.5 |
233.33% |
0.4 |
0.5 |
19 |
115.00 |
8.2 |
0% |
1.95 |
2.95 |
0 |
IIPR Beli 115.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 233.33%
SimbolIIPR|20240517|115.00C
Delta0.2562
Imp Vol0.3944
Bidaan0.4
Gamma0.0978
Teoretikal0.5
Permintaan0.5
Theta-0.2642
Nilai Intrinsik-2.05
Volum19
Vega0.0269
Nilai Masa2.55
Buka Faedah522
Rho0.0014
Delta / Theta-0.9699
IIPR Jual 115.00
Tamat: Mei 17, 2024
Akhir: 8.2
Prbhn.: 0%
SimbolIIPR|20240517|115.00P
Delta-0.8218
Imp Vol0.2828
Bidaan1.95
Gamma0.1103
Teoretikal2.45
Permintaan2.95
Theta-0.1557
Nilai Intrinsik2.05
Volum0
Vega0.0217
Nilai Masa6.15
Buka Faedah16
Rho-0.0052
Delta / Theta5.2787
|
0.15 |
200% |
0.05 |
0.15 |
54 |
120.00 |
12.3 |
0% |
4.7 |
9.2 |
0 |
IIPR Beli 120.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 200%
SimbolIIPR|20240517|120.00C
Delta0.0723
Imp Vol0.5671
Bidaan0.05
Gamma0.0291
Teoretikal0.15
Permintaan0.15
Theta-0.1628
Nilai Intrinsik-7.05
Volum54
Vega0.0115
Nilai Masa7.2
Buka Faedah516
Rho0.0004
Delta / Theta-0.4444
IIPR Jual 120.00
Tamat: Mei 17, 2024
Akhir: 12.3
Prbhn.: 0%
SimbolIIPR|20240517|120.00P
Delta-0.711
Imp Vol1.3799
Bidaan4.7
Gamma0.0296
Teoretikal9.2
Permintaan9.2
Theta-0.9843
Nilai Intrinsik7.05
Volum0
Vega0.0285
Nilai Masa5.25
Buka Faedah0
Rho-0.0046
Delta / Theta0.7224
|
0.1 |
0% |
0 |
0.75 |
0 |
125.00 |
0 |
0% |
9.5 |
13.8 |
0 |
IIPR Beli 125.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolIIPR|20240517|125.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.05
Volum0
Vega0
Nilai Masa12.15
Buka Faedah101
Rho0
Delta / Theta0
IIPR Jual 125.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIIPR|20240517|125.00P
Delta-0.785
Imp Vol1.6353
Bidaan9.5
Gamma0.0214
Teoretikal13.8
Permintaan13.8
Theta-0.9968
Nilai Intrinsik12.05
Volum0
Vega0.0244
Nilai Masa-12.05
Buka Faedah0
Rho-0.005
Delta / Theta0.7874
|