0 |
0% |
10.4 |
14.5 |
0 |
105.00 |
0 |
0% |
0 |
1.4 |
0 |
INGR Beli 105.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINGR|20240621|105.00C
Delta0.8979
Imp Vol0.3415
Bidaan10.4
Gamma0.0172
Teoretikal12.45
Permintaan14.5
Theta-0.0434
Nilai Intrinsik11.65
Volum0
Vega0.0527
Nilai Masa-11.65
Buka Faedah0
Rho0.0608
Delta / Theta-20.6928
INGR Jual 105.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINGR|20240621|105.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-11.65
Volum0
Vega0
Nilai Masa11.65
Buka Faedah145
Rho0
Delta / Theta0
|
0 |
0% |
6.2 |
9.9 |
0 |
110.00 |
0 |
0% |
0 |
4.3 |
0 |
INGR Beli 110.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINGR|20240621|110.00C
Delta0.7943
Imp Vol0.3052
Bidaan6.2
Gamma0.031
Teoretikal8.05
Permintaan9.9
Theta-0.0596
Nilai Intrinsik6.65
Volum0
Vega0.0848
Nilai Masa-6.65
Buka Faedah12
Rho0.0557
Delta / Theta-13.3348
INGR Jual 110.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINGR|20240621|110.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-6.65
Volum0
Vega0
Nilai Masa6.65
Buka Faedah12
Rho0
Delta / Theta0
|
3.13 |
3.13% |
2.45 |
3.5 |
2 |
115.00 |
0.95 |
0.95% |
0.75 |
1.2 |
1 |
INGR Beli 115.00
Tamat: Jun. 21, 2024
Akhir: 3.13
Prbhn.: 3.13%
SimbolINGR|20240621|115.00C
Delta0.6614
Imp Vol0.1679
Bidaan2.45
Gamma0.0726
Teoretikal3.13
Permintaan3.5
Theta-0.0434
Nilai Intrinsik1.65
Volum2
Vega0.1092
Nilai Masa1.48
Buka Faedah4
Rho0.0487
Delta / Theta-15.227
INGR Jual 115.00
Tamat: Jun. 21, 2024
Akhir: 0.95
Prbhn.: 0.95%
SimbolINGR|20240621|115.00P
Delta-0.3222
Imp Vol0.1487
Bidaan0.75
Gamma0.081
Teoretikal0.95
Permintaan1.2
Theta-0.0307
Nilai Intrinsik-1.65
Volum1
Vega0.1072
Nilai Masa2.6
Buka Faedah5
Rho-0.022
Delta / Theta10.5034
|
|
116.65 |
Harga @ Mei 28, 2024 15:05 GMT |
0 |
0% |
0.5 |
0.9 |
0 |
120.00 |
0 |
0% |
1.35 |
4.1 |
0 |
INGR Beli 120.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINGR|20240621|120.00C
Delta0.2611
Imp Vol0.1508
Bidaan0.5
Gamma0.072
Teoretikal0.7
Permintaan0.9
Theta-0.0327
Nilai Intrinsik-3.35
Volum0
Vega0.0973
Nilai Masa3.35
Buka Faedah61
Rho0.0196
Delta / Theta-7.9858
INGR Jual 120.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINGR|20240621|120.00P
Delta-0.7012
Imp Vol0.1866
Bidaan1.35
Gamma0.0631
Teoretikal4.1
Permintaan4.1
Theta-0.0353
Nilai Intrinsik3.35
Volum0
Vega0.1033
Nilai Masa-3.35
Buka Faedah2
Rho-0.0415
Delta / Theta19.8696
|
0 |
0% |
0.1 |
0.4 |
0 |
125.00 |
0 |
0% |
6 |
10.2 |
0 |
INGR Beli 125.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINGR|20240621|125.00C
Delta0.0943
Imp Vol0.193
Bidaan0.1
Gamma0.0291
Teoretikal0.25
Permintaan0.4
Theta-0.021
Nilai Intrinsik-8.35
Volum0
Vega0.0503
Nilai Masa8.35
Buka Faedah39
Rho0.0071
Delta / Theta-4.4882
INGR Jual 125.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINGR|20240621|125.00P
Delta-0.7127
Imp Vol0.4243
Bidaan6
Gamma0.027
Teoretikal10.2
Permintaan10.2
Theta-0.084
Nilai Intrinsik8.35
Volum0
Vega0.1016
Nilai Masa-8.35
Buka Faedah0
Rho-0.0474
Delta / Theta8.4827
|
0 |
0% |
0 |
0.15 |
0 |
130.00 |
0 |
0% |
11 |
15 |
0 |
INGR Beli 130.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINGR|20240621|130.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-13.35
Volum0
Vega0
Nilai Masa13.35
Buka Faedah1
Rho0
Delta / Theta0
INGR Jual 130.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINGR|20240621|130.00P
Delta-0.7688
Imp Vol0.5183
Bidaan11
Gamma0.0198
Teoretikal15
Permintaan15
Theta-0.0916
Nilai Intrinsik13.35
Volum0
Vega0.0907
Nilai Masa-13.35
Buka Faedah0
Rho-0.0508
Delta / Theta8.3944
|