12.15 |
0% |
11.6 |
15 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
ING Beli 3.00
Tamat: Mei 17, 2024
Akhir: 12.15
Prbhn.: 0%
SimbolING|20240517|3.00C
Delta0.9681
Imp Vol5.7231
Bidaan11.6
Gamma0.003
Teoretikal13.3
Permintaan15
Theta-0.0298
Nilai Intrinsik12.95
Volum0
Vega0.0024
Nilai Masa-0.8
Buka Faedah1
Rho0.0008
Delta / Theta-32.4804
ING Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolING|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.95
Volum0
Vega0
Nilai Masa12.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9 |
12.6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
ING Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolING|20240517|5.00C
Delta0.9315
Imp Vol6.9147
Bidaan9
Gamma0.0047
Teoretikal12.6
Permintaan12.6
Theta-0.0737
Nilai Intrinsik10.95
Volum0
Vega0.0047
Nilai Masa-10.95
Buka Faedah0
Rho0.0011
Delta / Theta-12.6347
ING Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolING|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.95
Volum0
Vega0
Nilai Masa10.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.5 |
11.1 |
0 |
7.00 |
0 |
0% |
0 |
0.75 |
0 |
ING Beli 7.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolING|20240517|7.00C
Delta0.907
Imp Vol3.8679
Bidaan8.5
Gamma0.0109
Teoretikal9.8
Permintaan11.1
Theta-0.0522
Nilai Intrinsik8.95
Volum0
Vega0.0061
Nilai Masa-8.95
Buka Faedah0
Rho0.002
Delta / Theta-17.3644
ING Jual 7.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolING|20240517|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.95
Volum0
Vega0
Nilai Masa8.95
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.95 |
Harga @ Apr. 26, 2024 20:52 GMT |
0.4 |
0% |
0.4 |
0.5 |
0 |
16.00 |
0.65 |
0% |
0.4 |
0.5 |
0 |
ING Beli 16.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolING|20240517|16.00C
Delta0.4733
Imp Vol0.341
Bidaan0.4
Gamma0.3087
Teoretikal0.45
Permintaan0.5
Theta-0.0104
Nilai Intrinsik-0.05
Volum0
Vega0.0151
Nilai Masa0.45
Buka Faedah175
Rho0.0033
Delta / Theta-45.5178
ING Jual 16.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolING|20240517|16.00P
Delta-0.552
Imp Vol0.2407
Bidaan0.4
Gamma0.4252
Teoretikal0.45
Permintaan0.5
Theta-0.0111
Nilai Intrinsik0.05
Volum0
Vega0.015
Nilai Masa0.6
Buka Faedah577
Rho-0.0053
Delta / Theta49.7039
|
0.1 |
0% |
0.05 |
0.15 |
24 |
17.00 |
1.15 |
-20.69% |
1.05 |
1.2 |
3 |
ING Beli 17.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolING|20240517|17.00C
Delta0.1708
Imp Vol0.2966
Bidaan0.05
Gamma0.2247
Teoretikal0.1
Permintaan0.15
Theta-0.0061
Nilai Intrinsik-1.05
Volum24
Vega0.0097
Nilai Masa1.15
Buka Faedah129
Rho0.0013
Delta / Theta-28.0054
ING Jual 17.00
Tamat: Mei 17, 2024
Akhir: 1.15
Prbhn.: -20.69%
SimbolING|20240517|17.00P
Delta-0.8835
Imp Vol0.2329
Bidaan1.05
Gamma0.2068
Teoretikal1.2
Permintaan1.2
Theta-0.0079
Nilai Intrinsik1.05
Volum3
Vega0.007
Nilai Masa0.1
Buka Faedah69
Rho-0.0088
Delta / Theta111.952
|
0.1 |
0% |
0 |
0.1 |
0 |
18.00 |
1.8 |
0% |
1 |
4.2 |
0 |
ING Beli 18.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolING|20240517|18.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.05
Volum0
Vega0
Nilai Masa2.15
Buka Faedah115
Rho0
Delta / Theta0
ING Jual 18.00
Tamat: Mei 17, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolING|20240517|18.00P
Delta-0.7193
Imp Vol0.7688
Bidaan1
Gamma0.1123
Teoretikal2.6
Permintaan4.2
Theta-0.0261
Nilai Intrinsik2.05
Volum0
Vega0.0126
Nilai Masa-0.25
Buka Faedah142
Rho-0.0081
Delta / Theta27.5501
|