7.3 |
0% |
6.8 |
7 |
0 |
10.00 |
0 |
0% |
0 |
0.05 |
0 |
INFY Beli 10.00
Tamat: Mei 17, 2024
Akhir: 7.3
Prbhn.: 0%
SimbolINFY|20240517|10.00C
Delta0.9751
Imp Vol1.4093
Bidaan6.8
Gamma0.0118
Teoretikal6.9
Permintaan7
Theta-0.0088
Nilai Intrinsik6.85
Volum0
Vega0.0019
Nilai Masa0.45
Buka Faedah15
Rho0.0024
Delta / Theta-110.6841
INFY Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINFY|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.85
Volum0
Vega0
Nilai Masa6.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.8 |
6 |
0 |
11.00 |
0 |
0% |
0 |
0.75 |
0 |
INFY Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINFY|20240517|11.00C
Delta0.9711
Imp Vol1.1788
Bidaan5.8
Gamma0.0161
Teoretikal5.9
Permintaan6
Theta-0.0084
Nilai Intrinsik5.85
Volum0
Vega0.0022
Nilai Masa-5.85
Buka Faedah0
Rho0.0028
Delta / Theta-115.014
INFY Jual 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINFY|20240517|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.85
Volum0
Vega0
Nilai Masa5.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.8 |
5 |
0 |
12.00 |
0 |
0% |
0 |
0.75 |
0 |
INFY Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINFY|20240517|12.00C
Delta0.9659
Imp Vol0.9661
Bidaan4.8
Gamma0.0225
Teoretikal4.9
Permintaan5
Theta-0.008
Nilai Intrinsik4.85
Volum0
Vega0.0025
Nilai Masa-4.85
Buka Faedah0
Rho0.0032
Delta / Theta-120.3855
INFY Jual 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINFY|20240517|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.85
Volum0
Vega0
Nilai Masa4.85
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.85 |
Harga @ Mei 02, 2024 17:12 GMT |
0.2 |
-20% |
0.2 |
0.25 |
6 |
17.00 |
0.4 |
5.26% |
0.3 |
0.4 |
2 |
INFY Beli 17.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: -20%
SimbolINFY|20240517|17.00C
Delta0.4245
Imp Vol0.1924
Bidaan0.2
Gamma0.5952
Teoretikal0.2
Permintaan0.25
Theta-0.0088
Nilai Intrinsik-0.15
Volum6
Vega0.0134
Nilai Masa0.35
Buka Faedah1,184
Rho0.0029
Delta / Theta-48.4579
INFY Jual 17.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 5.26%
SimbolINFY|20240517|17.00P
Delta-0.5573
Imp Vol0.2387
Bidaan0.3
Gamma0.4845
Teoretikal0.4
Permintaan0.4
Theta-0.0104
Nilai Intrinsik0.15
Volum2
Vega0.0135
Nilai Masa0.25
Buka Faedah4,166
Rho-0.0034
Delta / Theta53.443
|
0.05 |
0% |
0 |
0.05 |
0 |
18.00 |
1.04 |
0% |
1.1 |
1.2 |
0 |
INFY Beli 18.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolINFY|20240517|18.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.15
Volum0
Vega0
Nilai Masa1.2
Buka Faedah1,081
Rho0
Delta / Theta0
INFY Jual 18.00
Tamat: Mei 17, 2024
Akhir: 1.04
Prbhn.: 0%
SimbolINFY|20240517|18.00P
Delta-0.9649
Imp Vol0.1831
Bidaan1.1
Gamma0.1626
Teoretikal1.15
Permintaan1.2
Theta-0.0013
Nilai Intrinsik1.15
Volum0
Vega0.0026
Nilai Masa-0.11
Buka Faedah44
Rho-0.0029
Delta / Theta741.1237
|
0.04 |
0% |
0 |
0.05 |
0 |
19.00 |
2.24 |
0% |
2.1 |
2.2 |
0 |
INFY Beli 19.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolINFY|20240517|19.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.15
Volum0
Vega0
Nilai Masa2.19
Buka Faedah288
Rho0
Delta / Theta0
INFY Jual 19.00
Tamat: Mei 17, 2024
Akhir: 2.24
Prbhn.: 0%
SimbolINFY|20240517|19.00P
Delta-0.9772
Imp Vol0.3026
Bidaan2.1
Gamma0.0533
Teoretikal2.15
Permintaan2.2
Theta-0.0015
Nilai Intrinsik2.15
Volum0
Vega0.0018
Nilai Masa0.09
Buka Faedah12
Rho-0.0026
Delta / Theta644.6161
|