Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 28, 2024 | 6,201.00 | 6,391.35 | 6,391.35 | 6,201.00 | 429.75K | -1.86% |
Mei 27, 2024 | 6,318.55 | 6,357.15 | 6,449.95 | 6,246.50 | 454.20K | -1.07% |
Mei 24, 2024 | 6,386.95 | 6,490.00 | 6,565.00 | 6,350.00 | 147.60K | -1.45% |
Mei 23, 2024 | 6,480.90 | 6,450.35 | 6,580.80 | 6,444.00 | 140.10K | 0.61% |
Mei 22, 2024 | 6,441.70 | 6,480.50 | 6,505.50 | 6,400.85 | 41.10K | -0.50% |
Mei 21, 2024 | 6,473.95 | 6,319.10 | 6,525.00 | 6,274.10 | 91.20K | 3.45% |
Mei 18, 2024 | 6,258.10 | 6,288.75 | 6,288.75 | 6,108.30 | 3.60K | -0.41% |
Mei 17, 2024 | 6,283.70 | 6,123.55 | 6,395.00 | 6,123.55 | 159.15K | 6.02% |
Mei 16, 2024 | 5,926.95 | 6,010.85 | 6,050.00 | 5,661.80 | 81.45K | -1.27% |
Mei 15, 2024 | 6,003.35 | 6,050.05 | 6,079.00 | 5,916.10 | 18.15K | -1.15% |
Mei 14, 2024 | 6,073.35 | 6,143.10 | 6,178.20 | 6,064.05 | 25.50K | -0.87% |
Mei 13, 2024 | 6,126.65 | 6,045.35 | 6,165.20 | 5,980.00 | 23.25K | 0.60% |
Mei 10, 2024 | 6,090.00 | 5,988.55 | 6,112.60 | 5,941.70 | 15.90K | 1.08% |
Mei 09, 2024 | 6,025.00 | 6,055.00 | 6,196.40 | 6,010.00 | 19.35K | -0.94% |
Mei 08, 2024 | 6,082.40 | 5,940.05 | 6,090.00 | 5,937.85 | 5.70K | 2.30% |
Mei 07, 2024 | 5,945.45 | 6,030.00 | 6,030.50 | 5,905.00 | 12.30K | -1.73% |
Mei 06, 2024 | 6,050.25 | 6,095.70 | 6,137.15 | 6,050.25 | 7.05K | -0.52% |
Mei 03, 2024 | 6,081.85 | 6,156.00 | 6,169.00 | 6,035.00 | 13.65K | -1.23% |
Mei 02, 2024 | 6,157.65 | 6,068.90 | 6,165.00 | 6,068.05 | 11.85K | 0.59% |
Apr. 30, 2024 | 6,121.65 | 6,169.60 | 6,191.60 | 6,115.40 | 20.25K | -0.30% |
Apr. 29, 2024 | 6,140.35 | 6,032.15 | 6,185.85 | 6,002.95 | 31.95K | 2.64% |
Tertinggi: 6,580.80 | Terendah: 5,661.80 | Perbezaan: 919.00 | Purata: 6,174.75 | Prbhn. %: 3.65 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan