Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 18, 2024 | 6,229.00 | 6,224.30 | 6,287.00 | 5,991.00 | 83.10K | -0.26% |
Mei 17, 2024 | 6,245.00 | 6,034.65 | 6,363.65 | 6,034.65 | 2.15M | 5.97% |
Mei 16, 2024 | 5,892.95 | 5,985.95 | 6,020.05 | 5,607.35 | 1.29M | -1.04% |
Mei 15, 2024 | 5,954.90 | 6,028.90 | 6,045.85 | 5,883.80 | 489.45K | -1.43% |
Mei 14, 2024 | 6,041.55 | 6,090.05 | 6,150.00 | 6,025.95 | 498.00K | -0.88% |
Mei 13, 2024 | 6,094.95 | 6,034.00 | 6,140.00 | 5,934.45 | 528.15K | 0.49% |
Mei 10, 2024 | 6,065.45 | 5,954.45 | 6,088.20 | 5,890.45 | 431.85K | 1.26% |
Mei 09, 2024 | 5,990.00 | 6,038.50 | 6,159.85 | 5,970.15 | 435.45K | -0.73% |
Mei 08, 2024 | 6,034.20 | 5,912.20 | 6,060.00 | 5,905.05 | 206.40K | 2.04% |
Mei 07, 2024 | 5,913.80 | 6,032.65 | 6,032.65 | 5,861.00 | 271.65K | -1.67% |
Mei 06, 2024 | 6,014.35 | 6,039.50 | 6,100.00 | 6,001.70 | 151.50K | -0.50% |
Mei 03, 2024 | 6,044.80 | 6,117.05 | 6,134.95 | 5,990.00 | 246.15K | -1.21% |
Mei 02, 2024 | 6,119.10 | 6,020.45 | 6,134.95 | 6,020.45 | 202.05K | 0.52% |
Apr. 30, 2024 | 6,087.45 | 6,129.80 | 6,165.25 | 6,071.25 | 248.10K | -0.30% |
Apr. 29, 2024 | 6,105.50 | 6,013.00 | 6,150.00 | 5,945.85 | 530.55K | 2.67% |
Apr. 26, 2024 | 5,947.00 | 5,977.95 | 6,048.90 | 5,925.15 | 241.65K | 0.69% |
Apr. 25, 2024 | 5,906.05 | 5,861.45 | 5,944.10 | 5,828.55 | 322.80K | 0.28% |
Apr. 24, 2024 | 5,889.85 | 5,832.35 | 5,917.35 | 5,832.35 | 363.30K | 0.89% |
Apr. 23, 2024 | 5,837.80 | 5,819.55 | 5,909.25 | 5,800.00 | 827.25K | 0.62% |
Apr. 22, 2024 | 5,801.60 | 5,721.00 | 5,894.95 | 5,685.00 | 811.05K | 1.64% |
Apr. 19, 2024 | 5,708.25 | 5,700.15 | 5,730.65 | 5,630.50 | 295.35K | -0.38% |
Tertinggi: 6,363.65 | Terendah: 5,607.35 | Perbezaan: 756.30 | Purata: 5,996.36 | Prbhn. %: 8.71 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan