0 |
0% |
27.3 |
31.6 |
0 |
27.50 |
0 |
0% |
0 |
2.15 |
0 |
INCY Beli 27.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINCY|20240621|27.50C
Delta0.9222
Imp Vol2.202
Bidaan27.3
Gamma0.0037
Teoretikal31.6
Permintaan31.6
Theta-0.0841
Nilai Intrinsik29.6
Volum0
Vega0.0257
Nilai Masa-29.6
Buka Faedah0
Rho0.0202
Delta / Theta-10.964
INCY Jual 27.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINCY|20240621|27.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-29.6
Volum0
Vega0
Nilai Masa29.6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
24.8 |
29.1 |
0 |
30.00 |
0.15 |
0% |
0 |
2.15 |
0 |
INCY Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINCY|20240621|30.00C
Delta0.9136
Imp Vol1.9849
Bidaan24.8
Gamma0.0045
Teoretikal29.1
Permintaan29.1
Theta-0.0825
Nilai Intrinsik27.1
Volum0
Vega0.0279
Nilai Masa-27.1
Buka Faedah0
Rho0.0221
Delta / Theta-11.0773
INCY Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolINCY|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-27.1
Volum0
Vega0
Nilai Masa27.25
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
22.5 |
26.5 |
0 |
32.50 |
0 |
0% |
0 |
2.15 |
0 |
INCY Beli 32.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINCY|20240621|32.50C
Delta0.9065
Imp Vol1.7524
Bidaan22.5
Gamma0.0054
Teoretikal26.5
Permintaan26.5
Theta-0.0777
Nilai Intrinsik24.6
Volum0
Vega0.0295
Nilai Masa-24.6
Buka Faedah0
Rho0.0242
Delta / Theta-11.6622
INCY Jual 32.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINCY|20240621|32.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-24.6
Volum0
Vega0
Nilai Masa24.6
Buka Faedah0
Rho0
Delta / Theta0
|
|
57.1 |
Harga @ Mei 17, 2024 21:14 GMT |
1.4 |
40% |
1.15 |
1.5 |
9 |
57.50 |
1.6 |
3.23% |
1.5 |
1.85 |
150 |
INCY Beli 57.50
Tamat: Jun. 21, 2024
Akhir: 1.4
Prbhn.: 40%
SimbolINCY|20240621|57.50C
Delta0.502
Imp Vol0.2052
Bidaan1.15
Gamma0.11
Teoretikal1.4
Permintaan1.5
Theta-0.0248
Nilai Intrinsik-0.4
Volum9
Vega0.0705
Nilai Masa1.8
Buka Faedah911
Rho0.0261
Delta / Theta-20.254
INCY Jual 57.50
Tamat: Jun. 21, 2024
Akhir: 1.6
Prbhn.: 3.23%
SimbolINCY|20240621|57.50P
Delta-0.5085
Imp Vol0.2158
Bidaan1.5
Gamma0.1388
Teoretikal1.6
Permintaan1.85
Theta-0.0181
Nilai Intrinsik0.4
Volum150
Vega0.0701
Nilai Masa1.2
Buka Faedah388
Rho-0.0226
Delta / Theta28.1585
|
0.45 |
0% |
0.05 |
0.6 |
1 |
60.00 |
3.5 |
0% |
1.15 |
4.2 |
0 |
INCY Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolINCY|20240621|60.00C
Delta0.2352
Imp Vol0.1903
Bidaan0.05
Gamma0.0914
Teoretikal0.45
Permintaan0.6
Theta-0.0167
Nilai Intrinsik-2.9
Volum1
Vega0.0544
Nilai Masa3.35
Buka Faedah698
Rho0.0124
Delta / Theta-14.0562
INCY Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 3.5
Prbhn.: 0%
SimbolINCY|20240621|60.00P
Delta-0.6376
Imp Vol0.3701
Bidaan1.15
Gamma0.0583
Teoretikal4.2
Permintaan4.2
Theta-0.0303
Nilai Intrinsik2.9
Volum0
Vega0.066
Nilai Masa0.6
Buka Faedah323
Rho-0.0292
Delta / Theta21.0281
|
0.16 |
0% |
0.05 |
0.3 |
0 |
62.50 |
9.5 |
0% |
3.6 |
7.5 |
0 |
INCY Beli 62.50
Tamat: Jun. 21, 2024
Akhir: 0.16
Prbhn.: 0%
SimbolINCY|20240621|62.50C
Delta0.1016
Imp Vol0.2106
Bidaan0.05
Gamma0.0477
Teoretikal0.18
Permintaan0.3
Theta-0.0103
Nilai Intrinsik-5.4
Volum0
Vega0.0314
Nilai Masa5.56
Buka Faedah211
Rho0.0054
Delta / Theta-9.8729
INCY Jual 62.50
Tamat: Jun. 21, 2024
Akhir: 9.5
Prbhn.: 0%
SimbolINCY|20240621|62.50P
Delta-0.8749
Imp Vol0.2608
Bidaan3.6
Gamma0.0473
Teoretikal5.55
Permintaan7.5
Theta-0.0093
Nilai Intrinsik5.4
Volum0
Vega0.035
Nilai Masa4.1
Buka Faedah55
Rho-0.0236
Delta / Theta93.7175
|