0 |
0% |
28.2 |
33 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
NARI Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNARI|20240621|20.00C
Delta0.9766
Imp Vol2.0985
Bidaan28.2
Gamma0.002
Teoretikal30.6
Permintaan33
Theta-0.0339
Nilai Intrinsik30.24
Volum0
Vega0.0071
Nilai Masa-30.24
Buka Faedah0
Rho0.0121
Delta / Theta-28.8146
NARI Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNARI|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-30.24
Volum0
Vega0
Nilai Masa30.24
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
25.7 |
30.5 |
0 |
22.50 |
0 |
0% |
0 |
4.8 |
0 |
NARI Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNARI|20240621|22.50C
Delta0.9739
Imp Vol1.8455
Bidaan25.7
Gamma0.0025
Teoretikal28.1
Permintaan30.5
Theta-0.0331
Nilai Intrinsik27.74
Volum0
Vega0.0078
Nilai Masa-27.74
Buka Faedah0
Rho0.0137
Delta / Theta-29.4586
NARI Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNARI|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-27.74
Volum0
Vega0
Nilai Masa27.74
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23 |
28 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
NARI Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNARI|20240621|25.00C
Delta0.9788
Imp Vol1.4879
Bidaan23
Gamma0.0027
Teoretikal25.5
Permintaan28
Theta-0.0238
Nilai Intrinsik25.24
Volum0
Vega0.0066
Nilai Masa-25.24
Buka Faedah0
Rho0.0156
Delta / Theta-41.1425
NARI Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNARI|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-25.24
Volum0
Vega0
Nilai Masa25.24
Buka Faedah0
Rho0
Delta / Theta0
|
|
50.24 |
Harga @ Mei 28, 2024 20:48 GMT |
0.55 |
10% |
0 |
1 |
1 |
55.00 |
0 |
0% |
2.6 |
7.2 |
0 |
NARI Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0.55
Prbhn.: 10%
SimbolNARI|20240621|55.00C
Delta0.2049
Imp Vol0.3883
Bidaan0
Gamma0.0568
Teoretikal0.55
Permintaan1
Theta-0.031
Nilai Intrinsik-4.76
Volum1
Vega0.0366
Nilai Masa5.31
Buka Faedah44
Rho0.0064
Delta / Theta-6.604
NARI Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNARI|20240621|55.00P
Delta-0.8801
Imp Vol0.3026
Bidaan2.6
Gamma0.0537
Teoretikal4.9
Permintaan7.2
Theta-0.0123
Nilai Intrinsik4.76
Volum0
Vega0.0251
Nilai Masa-4.76
Buka Faedah0
Rho-0.016
Delta / Theta71.6099
|
0 |
0% |
0 |
0.5 |
0 |
60.00 |
0 |
0% |
7.5 |
12.2 |
0 |
NARI Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNARI|20240621|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-9.76
Volum0
Vega0
Nilai Masa9.76
Buka Faedah0
Rho0
Delta / Theta0
NARI Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNARI|20240621|60.00P
Delta-0.9341
Imp Vol0.4647
Bidaan7.5
Gamma0.0225
Teoretikal9.85
Permintaan12.2
Theta-0.0121
Nilai Intrinsik9.76
Volum0
Vega0.0161
Nilai Masa-9.76
Buka Faedah0
Rho-0.0156
Delta / Theta77.3034
|