0 |
0% |
38.5 |
43.4 |
0 |
30.00 |
0 |
0% |
0 |
1.35 |
0 |
IMO Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMO|20240517|30.00C
Delta0.9813
Imp Vol1.9642
Bidaan38.5
Gamma0.0014
Teoretikal40.95
Permintaan43.4
Theta-0.0359
Nilai Intrinsik40.7
Volum0
Vega0.0073
Nilai Masa-40.7
Buka Faedah0
Rho0.0112
Delta / Theta-27.3636
IMO Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMO|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-40.7
Volum0
Vega0
Nilai Masa40.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
33.5 |
38.4 |
0 |
35.00 |
0 |
0% |
0 |
1.3 |
0 |
IMO Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMO|20240517|35.00C
Delta0.9781
Imp Vol1.6323
Bidaan33.5
Gamma0.0019
Teoretikal35.95
Permintaan38.4
Theta-0.0345
Nilai Intrinsik35.7
Volum0
Vega0.0083
Nilai Masa-35.7
Buka Faedah0
Rho0.0146
Delta / Theta-28.3892
IMO Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMO|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-35.7
Volum0
Vega0
Nilai Masa35.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
28.5 |
33.4 |
0 |
40.00 |
0 |
0% |
0 |
1.3 |
0 |
IMO Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMO|20240517|40.00C
Delta0.9746
Imp Vol1.3442
Bidaan28.5
Gamma0.0026
Teoretikal30.95
Permintaan33.4
Theta-0.0327
Nilai Intrinsik30.7
Volum0
Vega0.0095
Nilai Masa-30.7
Buka Faedah0
Rho0.0187
Delta / Theta-29.7726
IMO Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMO|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-30.7
Volum0
Vega0
Nilai Masa30.7
Buka Faedah0
Rho0
Delta / Theta0
|
|
70.7 |
Harga @ Apr. 27, 2024 20:45 GMT |
0.3 |
-57.14% |
0.3 |
1.05 |
1 |
75.00 |
6.29 |
0% |
4.4 |
4.7 |
0 |
IMO Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: -57.14%
SimbolIMO|20240517|75.00C
Delta0.1527
Imp Vol0.2336
Bidaan0.3
Gamma0.061
Teoretikal0.3
Permintaan1.05
Theta-0.0236
Nilai Intrinsik-4.3
Volum1
Vega0.039
Nilai Masa4.6
Buka Faedah138
Rho0.0058
Delta / Theta-6.4721
IMO Jual 75.00
Tamat: Mei 17, 2024
Akhir: 6.29
Prbhn.: 0%
SimbolIMO|20240517|75.00P
Delta-0.8443
Imp Vol0.2438
Bidaan4.4
Gamma0.0607
Teoretikal4.55
Permintaan4.7
Theta-0.0205
Nilai Intrinsik4.3
Volum0
Vega0.0391
Nilai Masa1.99
Buka Faedah13
Rho-0.022
Delta / Theta41.1303
|
0.05 |
-54.55% |
0 |
0.45 |
16 |
80.00 |
7.4 |
0% |
8.7 |
11.5 |
0 |
IMO Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -54.55%
SimbolIMO|20240517|80.00C
Delta0.0294
Imp Vol0.2714
Bidaan0
Gamma0.0149
Teoretikal0.05
Permintaan0.45
Theta-0.0077
Nilai Intrinsik-9.3
Volum16
Vega0.0111
Nilai Masa9.35
Buka Faedah152
Rho0.0011
Delta / Theta-3.8344
IMO Jual 80.00
Tamat: Mei 17, 2024
Akhir: 7.4
Prbhn.: 0%
SimbolIMO|20240517|80.00P
Delta-0.8119
Imp Vol0.5545
Bidaan8.7
Gamma0.0296
Teoretikal10.1
Permintaan11.5
Theta-0.0574
Nilai Intrinsik9.3
Volum0
Vega0.0444
Nilai Masa-1.9
Buka Faedah0
Rho-0.0262
Delta / Theta14.1531
|
0.05 |
0% |
0 |
0.65 |
1 |
85.00 |
0 |
0% |
13 |
17 |
0 |
IMO Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolIMO|20240517|85.00C
Delta0.0221
Imp Vol0.3793
Bidaan0
Gamma0.0084
Teoretikal0.05
Permintaan0.65
Theta-0.0084
Nilai Intrinsik-14.3
Volum1
Vega0.0087
Nilai Masa14.35
Buka Faedah45
Rho0.0008
Delta / Theta-2.6355
IMO Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMO|20240517|85.00P
Delta-0.855
Imp Vol0.692
Bidaan13
Gamma0.0201
Teoretikal15
Permintaan17
Theta-0.0603
Nilai Intrinsik14.3
Volum0
Vega0.0375
Nilai Masa-14.3
Buka Faedah0
Rho-0.0277
Delta / Theta14.1883
|