0 |
0% |
7 |
9 |
0 |
9.00 |
0 |
0% |
0 |
0.75 |
0 |
IMAX Beli 9.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMAX|20240517|9.00C
Delta0.8891
Imp Vol3.162
Bidaan7
Gamma0.0177
Teoretikal8
Permintaan9
Theta-0.0643
Nilai Intrinsik7.18
Volum0
Vega0.0064
Nilai Masa-7.18
Buka Faedah0
Rho0.0028
Delta / Theta-13.8264
IMAX Jual 9.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMAX|20240517|9.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.18
Volum0
Vega0
Nilai Masa7.18
Buka Faedah0
Rho0
Delta / Theta0
|
8 |
0% |
5.9 |
8 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
IMAX Beli 10.00
Tamat: Mei 17, 2024
Akhir: 8
Prbhn.: 0%
SimbolIMAX|20240517|10.00C
Delta0.8743
Imp Vol2.6634
Bidaan5.9
Gamma0.0229
Teoretikal6.95
Permintaan8
Theta-0.0593
Nilai Intrinsik6.18
Volum0
Vega0.007
Nilai Masa1.82
Buka Faedah10
Rho0.0032
Delta / Theta-14.7329
IMAX Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMAX|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.18
Volum0
Vega0
Nilai Masa6.18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.1 |
7 |
0 |
11.00 |
0 |
0% |
0 |
0.75 |
0 |
IMAX Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMAX|20240517|11.00C
Delta0.8469
Imp Vol2.4085
Bidaan5.1
Gamma0.029
Teoretikal6.05
Permintaan7
Theta-0.0614
Nilai Intrinsik5.18
Volum0
Vega0.008
Nilai Masa-5.18
Buka Faedah0
Rho0.0034
Delta / Theta-13.7911
IMAX Jual 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMAX|20240517|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.18
Volum0
Vega0
Nilai Masa5.18
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.18 |
Harga @ Mei 01, 2024 20:53 GMT |
0.1 |
-75% |
0.15 |
0.25 |
7 |
17.00 |
0.55 |
0% |
0.9 |
1.35 |
0 |
IMAX Beli 17.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: -75%
SimbolIMAX|20240517|17.00C
Delta0.2786
Imp Vol0.3557
Bidaan0.15
Gamma0.2785
Teoretikal0.2
Permintaan0.25
Theta-0.0133
Nilai Intrinsik-0.82
Volum7
Vega0.0114
Nilai Masa0.92
Buka Faedah94
Rho0.0019
Delta / Theta-20.9766
IMAX Jual 17.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolIMAX|20240517|17.00P
Delta-0.6635
Imp Vol0.4806
Bidaan0.9
Gamma0.256
Teoretikal1.13
Permintaan1.35
Theta-0.0172
Nilai Intrinsik0.82
Volum0
Vega0.0124
Nilai Masa-0.27
Buka Faedah81
Rho-0.0041
Delta / Theta38.598
|
0.05 |
0% |
0 |
0.1 |
14 |
18.00 |
0.91 |
0% |
1.45 |
2.1 |
0 |
IMAX Beli 18.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolIMAX|20240517|18.00C
Delta0.0908
Imp Vol0.3604
Bidaan0
Gamma0.1338
Teoretikal0.05
Permintaan0.1
Theta-0.0064
Nilai Intrinsik-1.82
Volum14
Vega0.0055
Nilai Masa1.87
Buka Faedah857
Rho0.0006
Delta / Theta-14.0816
IMAX Jual 18.00
Tamat: Mei 17, 2024
Akhir: 0.91
Prbhn.: 0%
SimbolIMAX|20240517|18.00P
Delta-0.7498
Imp Vol0.675
Bidaan1.45
Gamma0.1403
Teoretikal2.1
Permintaan2.1
Theta-0.0211
Nilai Intrinsik1.82
Volum0
Vega0.0108
Nilai Masa-0.91
Buka Faedah2
Rho-0.0046
Delta / Theta35.4646
|
0.06 |
0% |
0 |
0.15 |
1 |
19.00 |
1.52 |
0% |
2.45 |
3.8 |
0 |
IMAX Beli 19.00
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolIMAX|20240517|19.00C
Delta0.0793
Imp Vol0.5146
Bidaan0
Gamma0.0846
Teoretikal0.06
Permintaan0.15
Theta-0.0082
Nilai Intrinsik-2.82
Volum1
Vega0.005
Nilai Masa2.88
Buka Faedah223
Rho0.0005
Delta / Theta-9.6355
IMAX Jual 19.00
Tamat: Mei 17, 2024
Akhir: 1.52
Prbhn.: 0%
SimbolIMAX|20240517|19.00P
Delta-0.7803
Imp Vol0.8806
Bidaan2.45
Gamma0.1
Teoretikal3.13
Permintaan3.8
Theta-0.0259
Nilai Intrinsik2.82
Volum0
Vega0.01
Nilai Masa-1.3
Buka Faedah1
Rho-0.0051
Delta / Theta30.1677
|