0 |
0% |
27 |
35.8 |
0 |
75.00 |
0.05 |
0% |
0 |
0.15 |
0 |
ILMN Beli 75.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolILMN|20240531|75.00C
Delta0.8514
Imp Vol3.0549
Bidaan27
Gamma0.0051
Teoretikal35.8
Permintaan35.8
Theta-0.7535
Nilai Intrinsik31.48
Volum0
Vega0.0342
Nilai Masa-31.48
Buka Faedah0
Rho0.0105
Delta / Theta-1.1299
ILMN Jual 75.00
Tamat: Mei 31, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolILMN|20240531|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-31.48
Volum0
Vega0
Nilai Masa31.53
Buka Faedah15
Rho0
Delta / Theta0
|
0 |
0% |
22 |
30.4 |
0 |
80.00 |
0 |
0% |
0 |
4.3 |
0 |
ILMN Beli 80.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolILMN|20240531|80.00C
Delta0.838
Imp Vol2.5621
Bidaan22
Gamma0.0065
Teoretikal30.4
Permintaan30.4
Theta-0.6706
Nilai Intrinsik26.48
Volum0
Vega0.0362
Nilai Masa-26.48
Buka Faedah0
Rho0.0113
Delta / Theta-1.2497
ILMN Jual 80.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolILMN|20240531|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-26.48
Volum0
Vega0
Nilai Masa26.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18 |
26.5 |
0 |
84.00 |
0 |
0% |
0 |
4.3 |
0 |
ILMN Beli 84.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolILMN|20240531|84.00C
Delta0.8178
Imp Vol2.2996
Bidaan18
Gamma0.0078
Teoretikal26.5
Permintaan26.5
Theta-0.6492
Nilai Intrinsik22.48
Volum0
Vega0.039
Nilai Masa-22.48
Buka Faedah0
Rho0.0116
Delta / Theta-1.2598
ILMN Jual 84.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolILMN|20240531|84.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-22.48
Volum0
Vega0
Nilai Masa22.48
Buka Faedah0
Rho0
Delta / Theta0
|
|
106.48 |
Harga @ Mei 24, 2024 20:59 GMT |
2.3 |
0% |
2.05 |
2.35 |
23 |
107.00 |
3 |
-3.23% |
2.6 |
2.8 |
32 |
ILMN Beli 107.00
Tamat: Mei 31, 2024
Akhir: 2.3
Prbhn.: 0%
SimbolILMN|20240531|107.00C
Delta0.4856
Imp Vol0.4242
Bidaan2.05
Gamma0.0637
Teoretikal2.3
Permintaan2.35
Theta-0.1853
Nilai Intrinsik-0.52
Volum23
Vega0.0588
Nilai Masa2.82
Buka Faedah5
Rho0.0095
Delta / Theta-2.6198
ILMN Jual 107.00
Tamat: Mei 31, 2024
Akhir: 3
Prbhn.: -3.23%
SimbolILMN|20240531|107.00P
Delta-0.5164
Imp Vol0.4211
Bidaan2.6
Gamma0.0644
Teoretikal2.7
Permintaan2.8
Theta-0.1695
Nilai Intrinsik0.52
Volum32
Vega0.0588
Nilai Masa2.48
Buka Faedah13
Rho-0.0094
Delta / Theta3.0459
|
1.95 |
0% |
1.6 |
1.9 |
19 |
108.00 |
3.31 |
0% |
3.1 |
3.4 |
13 |
ILMN Beli 108.00
Tamat: Mei 31, 2024
Akhir: 1.95
Prbhn.: 0%
SimbolILMN|20240531|108.00C
Delta0.4178
Imp Vol0.4035
Bidaan1.6
Gamma0.0656
Teoretikal1.75
Permintaan1.9
Theta-0.1722
Nilai Intrinsik-1.52
Volum19
Vega0.0576
Nilai Masa3.47
Buka Faedah8
Rho0.0082
Delta / Theta-2.4268
ILMN Jual 108.00
Tamat: Mei 31, 2024
Akhir: 3.31
Prbhn.: 0%
SimbolILMN|20240531|108.00P
Delta-0.5784
Imp Vol0.4279
Bidaan3.1
Gamma0.0623
Teoretikal3.31
Permintaan3.4
Theta-0.1683
Nilai Intrinsik1.52
Volum13
Vega0.0576
Nilai Masa1.79
Buka Faedah52
Rho-0.0103
Delta / Theta3.4355
|
1.43 |
-18.29% |
1.2 |
1.5 |
25 |
109.00 |
4.99 |
0% |
3.7 |
4.1 |
6 |
ILMN Beli 109.00
Tamat: Mei 31, 2024
Akhir: 1.43
Prbhn.: -18.29%
SimbolILMN|20240531|109.00C
Delta0.3579
Imp Vol0.4116
Bidaan1.2
Gamma0.0615
Teoretikal1.43
Permintaan1.5
Theta-0.1672
Nilai Intrinsik-2.52
Volum25
Vega0.0551
Nilai Masa3.95
Buka Faedah13
Rho0.007
Delta / Theta-2.1406
ILMN Jual 109.00
Tamat: Mei 31, 2024
Akhir: 4.99
Prbhn.: 0%
SimbolILMN|20240531|109.00P
Delta-0.6412
Imp Vol0.4205
Bidaan3.7
Gamma0.0606
Teoretikal3.9
Permintaan4.1
Theta-0.1568
Nilai Intrinsik2.52
Volum6
Vega0.0551
Nilai Masa2.47
Buka Faedah6
Rho-0.0112
Delta / Theta4.088
|