0 |
0% |
139 |
142.7 |
0 |
110.00 |
0.04 |
0% |
0 |
2.15 |
0 |
ITW Beli 110.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolITW|20240621|110.00C
Delta0.9927
Imp Vol1.1346
Bidaan139
Gamma0.0002
Teoretikal140.85
Permintaan142.7
Theta-0.0228
Nilai Intrinsik140.61
Volum0
Vega0.013
Nilai Masa-140.61
Buka Faedah0
Rho0.0814
Delta / Theta-43.4946
ITW Jual 110.00
Tamat: Jun. 21, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolITW|20240621|110.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-140.61
Volum0
Vega0
Nilai Masa140.65
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
134.6 |
137.8 |
0 |
115.00 |
0.3 |
0% |
0 |
2.15 |
0 |
ITW Beli 115.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolITW|20240621|115.00C
Delta0.9852
Imp Vol1.245
Bidaan134.6
Gamma0.0004
Teoretikal136.2
Permintaan137.8
Theta-0.0494
Nilai Intrinsik135.61
Volum0
Vega0.0265
Nilai Masa-135.61
Buka Faedah0
Rho0.0877
Delta / Theta-19.9362
ITW Jual 115.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolITW|20240621|115.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-135.61
Volum0
Vega0
Nilai Masa135.91
Buka Faedah1
Rho0
Delta / Theta0
|
113.6 |
0% |
129 |
132.9 |
0 |
120.00 |
0.15 |
0% |
0 |
2.15 |
0 |
ITW Beli 120.00
Tamat: Jun. 21, 2024
Akhir: 113.6
Prbhn.: 0%
SimbolITW|20240621|120.00C
Delta0.9903
Imp Vol1.0614
Bidaan129
Gamma0.0003
Teoretikal130.95
Permintaan132.9
Theta-0.0288
Nilai Intrinsik130.61
Volum0
Vega0.017
Nilai Masa-17.01
Buka Faedah2
Rho0.0986
Delta / Theta-34.4228
ITW Jual 120.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolITW|20240621|120.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-130.61
Volum0
Vega0
Nilai Masa130.76
Buka Faedah10
Rho0
Delta / Theta0
|
|
250.61 |
Harga @ Mei 17, 2024 20:50 GMT |
0.93 |
16.25% |
0.5 |
1.25 |
19 |
260.00 |
10.6 |
0% |
8.2 |
10 |
2 |
ITW Beli 260.00
Tamat: Jun. 21, 2024
Akhir: 0.93
Prbhn.: 16.25%
SimbolITW|20240621|260.00C
Delta0.1861
Imp Vol0.1196
Bidaan0.5
Gamma0.0288
Teoretikal0.93
Permintaan1.25
Theta-0.0396
Nilai Intrinsik-9.39
Volum19
Vega0.2078
Nilai Masa10.32
Buka Faedah476
Rho0.0438
Delta / Theta-4.7053
ITW Jual 260.00
Tamat: Jun. 21, 2024
Akhir: 10.6
Prbhn.: 0%
SimbolITW|20240621|260.00P
Delta-0.8185
Imp Vol0.132
Bidaan8.2
Gamma0.027
Teoretikal10
Permintaan10
Theta-0.0269
Nilai Intrinsik9.39
Volum2
Vega0.1979
Nilai Masa1.21
Buka Faedah597
Rho-0.1078
Delta / Theta30.4076
|
0.22 |
0% |
0 |
1 |
0 |
270.00 |
20.9 |
0% |
17.7 |
21.6 |
0 |
ITW Beli 270.00
Tamat: Jun. 21, 2024
Akhir: 0.22
Prbhn.: 0%
SimbolITW|20240621|270.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-19.39
Volum0
Vega0
Nilai Masa19.61
Buka Faedah592
Rho0
Delta / Theta0
ITW Jual 270.00
Tamat: Jun. 21, 2024
Akhir: 20.9
Prbhn.: 0%
SimbolITW|20240621|270.00P
Delta-0.9183
Imp Vol0.1852
Bidaan17.7
Gamma0.0111
Teoretikal19.65
Permintaan21.6
Theta-0.0207
Nilai Intrinsik19.39
Volum0
Vega0.1103
Nilai Masa1.51
Buka Faedah9
Rho-0.0862
Delta / Theta44.3268
|
0.13 |
30% |
0 |
0.55 |
1 |
280.00 |
23.07 |
0% |
27.7 |
30.9 |
0 |
ITW Beli 280.00
Tamat: Jun. 21, 2024
Akhir: 0.13
Prbhn.: 30%
SimbolITW|20240621|280.00C
Delta0.0256
Imp Vol0.176
Bidaan0
Gamma0.0044
Teoretikal0.13
Permintaan0.55
Theta-0.0122
Nilai Intrinsik-29.39
Volum1
Vega0.0462
Nilai Masa29.52
Buka Faedah449
Rho0.006
Delta / Theta-2.0992
ITW Jual 280.00
Tamat: Jun. 21, 2024
Akhir: 23.07
Prbhn.: 0%
SimbolITW|20240621|280.00P
Delta-0.8448
Imp Vol0.338
Bidaan27.7
Gamma0.0093
Teoretikal30.9
Permintaan30.9
Theta-0.0737
Nilai Intrinsik29.39
Volum0
Vega0.1825
Nilai Masa-6.32
Buka Faedah0
Rho-0.1428
Delta / Theta11.4565
|