222.3 |
0% |
240.9 |
248.9 |
0 |
260.00 |
0.05 |
0% |
0 |
0.05 |
0 |
IDXX Beli 260.00
Tamat: Mei 17, 2024
Akhir: 222.3
Prbhn.: 0%
SimbolIDXX|20240517|260.00C
Delta0.9948
Imp Vol1.8469
Bidaan240.9
Gamma0.0001
Teoretikal244.9
Permintaan248.9
Theta-0.1661
Nilai Intrinsik244.43
Volum0
Vega0.0111
Nilai Masa-22.13
Buka Faedah1
Rho0.0563
Delta / Theta-5.9898
IDXX Jual 260.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolIDXX|20240517|260.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-244.43
Volum0
Vega0
Nilai Masa244.48
Buka Faedah234
Rho0
Delta / Theta0
|
0 |
0% |
230.4 |
239.4 |
0 |
270.00 |
0.2 |
0% |
0 |
0.05 |
0 |
IDXX Beli 270.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDXX|20240517|270.00C
Delta0.9947
Imp Vol1.7399
Bidaan230.4
Gamma0.0001
Teoretikal234.9
Permintaan239.4
Theta-0.1617
Nilai Intrinsik234.43
Volum0
Vega0.0113
Nilai Masa-234.43
Buka Faedah0
Rho0.0585
Delta / Theta-6.1525
IDXX Jual 270.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolIDXX|20240517|270.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-234.43
Volum0
Vega0
Nilai Masa234.63
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
220.3 |
229.4 |
0 |
280.00 |
0 |
0% |
0 |
1.5 |
0 |
IDXX Beli 280.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDXX|20240517|280.00C
Delta0.9956
Imp Vol1.589
Bidaan220.3
Gamma0.0001
Teoretikal224.85
Permintaan229.4
Theta-0.1352
Nilai Intrinsik224.43
Volum0
Vega0.0095
Nilai Masa-224.43
Buka Faedah0
Rho0.0608
Delta / Theta-7.3619
IDXX Jual 280.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDXX|20240517|280.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-224.43
Volum0
Vega0
Nilai Masa224.43
Buka Faedah0
Rho0
Delta / Theta0
|
|
504.43 |
Harga @ Mei 09, 2024 19:17 GMT |
1.75 |
0% |
4.2 |
4.9 |
1 |
510.00 |
34.88 |
0% |
8.9 |
9.7 |
0 |
IDXX Beli 510.00
Tamat: Mei 17, 2024
Akhir: 1.75
Prbhn.: 0%
SimbolIDXX|20240517|510.00C
Delta0.3895
Imp Vol0.2265
Bidaan4.2
Gamma0.0227
Teoretikal4.55
Permintaan4.9
Theta-0.4334
Nilai Intrinsik-5.57
Volum1
Vega0.2864
Nilai Masa7.32
Buka Faedah27
Rho0.0421
Delta / Theta-0.8987
IDXX Jual 510.00
Tamat: Mei 17, 2024
Akhir: 34.88
Prbhn.: 0%
SimbolIDXX|20240517|510.00P
Delta-0.6235
Imp Vol0.2135
Bidaan8.9
Gamma0.0241
Teoretikal9.3
Permintaan9.7
Theta-0.3403
Nilai Intrinsik5.57
Volum0
Vega0.2828
Nilai Masa29.31
Buka Faedah13
Rho-0.0556
Delta / Theta1.8325
|
1.04 |
0% |
1.45 |
2.3 |
2 |
520.00 |
54 |
0% |
15 |
18.2 |
0 |
IDXX Beli 520.00
Tamat: Mei 17, 2024
Akhir: 1.04
Prbhn.: 0%
SimbolIDXX|20240517|520.00C
Delta0.1989
Imp Vol0.2302
Bidaan1.45
Gamma0.0162
Teoretikal1.88
Permintaan2.3
Theta-0.3141
Nilai Intrinsik-15.57
Volum2
Vega0.2083
Nilai Masa16.61
Buka Faedah312
Rho0.0216
Delta / Theta-0.6333
IDXX Jual 520.00
Tamat: Mei 17, 2024
Akhir: 54
Prbhn.: 0%
SimbolIDXX|20240517|520.00P
Delta-0.8393
Imp Vol0.2064
Bidaan15
Gamma0.0163
Teoretikal16.6
Permintaan18.2
Theta-0.1931
Nilai Intrinsik15.57
Volum0
Vega0.1804
Nilai Masa38.43
Buka Faedah3
Rho-0.0594
Delta / Theta4.346
|
0.5 |
0% |
0.3 |
1 |
0 |
530.00 |
46.28 |
0% |
22.3 |
29.8 |
0 |
IDXX Beli 530.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolIDXX|20240517|530.00C
Delta0.0829
Imp Vol0.2332
Bidaan0.3
Gamma0.0088
Teoretikal0.65
Permintaan1
Theta-0.1722
Nilai Intrinsik-25.57
Volum0
Vega0.114
Nilai Masa26.07
Buka Faedah9
Rho0.009
Delta / Theta-0.4814
IDXX Jual 530.00
Tamat: Mei 17, 2024
Akhir: 46.28
Prbhn.: 0%
SimbolIDXX|20240517|530.00P
Delta-0.9206
Imp Vol0.2445
Bidaan22.3
Gamma0.0249
Teoretikal26.05
Permintaan29.8
Theta-0.1311
Nilai Intrinsik25.57
Volum0
Vega0.1074
Nilai Masa20.71
Buka Faedah31
Rho-0.0492
Delta / Theta7.0225
|