0 |
0% |
71.8 |
76 |
0 |
150.00 |
0 |
0% |
0 |
0.75 |
0 |
IEX Beli 150.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEX|20240517|150.00C
Delta0.9816
Imp Vol0.8332
Bidaan71.8
Gamma0.001
Teoretikal73.9
Permintaan76
Theta-0.0609
Nilai Intrinsik70.66
Volum0
Vega0.0234
Nilai Masa-70.66
Buka Faedah0
Rho0.0836
Delta / Theta-16.1292
IEX Jual 150.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEX|20240517|150.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-70.66
Volum0
Vega0
Nilai Masa70.66
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
66.5 |
70.9 |
0 |
155.00 |
0 |
0% |
0 |
0.75 |
0 |
IEX Beli 155.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEX|20240517|155.00C
Delta0.9917
Imp Vol0.6519
Bidaan66.5
Gamma0.0006
Teoretikal68.7
Permintaan70.9
Theta-0.0328
Nilai Intrinsik65.66
Volum0
Vega0.0112
Nilai Masa-65.66
Buka Faedah0
Rho0.0879
Delta / Theta-30.2334
IEX Jual 155.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEX|20240517|155.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-65.66
Volum0
Vega0
Nilai Masa65.66
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
61.6 |
66 |
0 |
160.00 |
0 |
0% |
0 |
0.75 |
0 |
IEX Beli 160.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEX|20240517|160.00C
Delta0.9858
Imp Vol0.6568
Bidaan61.6
Gamma0.001
Teoretikal63.8
Permintaan66
Theta-0.0451
Nilai Intrinsik60.66
Volum0
Vega0.0186
Nilai Masa-60.66
Buka Faedah0
Rho0.0899
Delta / Theta-21.8758
IEX Jual 160.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEX|20240517|160.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-60.66
Volum0
Vega0
Nilai Masa60.66
Buka Faedah0
Rho0
Delta / Theta0
|
|
220.66 |
Harga @ Apr. 27, 2024 21:05 GMT |
1.85 |
0% |
1 |
1.9 |
0 |
230.00 |
7 |
0% |
6.8 |
8.8 |
0 |
IEX Beli 230.00
Tamat: Mei 17, 2024
Akhir: 1.85
Prbhn.: 0%
SimbolIEX|20240517|230.00C
Delta0.2628
Imp Vol0.1734
Bidaan1
Gamma0.0351
Teoretikal1.45
Permintaan1.9
Theta-0.0786
Nilai Intrinsik-9.34
Volum0
Vega0.1746
Nilai Masa11.19
Buka Faedah29
Rho0.0329
Delta / Theta-3.3424
IEX Jual 230.00
Tamat: Mei 17, 2024
Akhir: 7
Prbhn.: 0%
SimbolIEX|20240517|230.00P
Delta-0.7463
Imp Vol0.1778
Bidaan6.8
Gamma0.0347
Teoretikal7.8
Permintaan8.8
Theta-0.0585
Nilai Intrinsik9.34
Volum0
Vega0.1695
Nilai Masa-2.34
Buka Faedah12
Rho-0.066
Delta / Theta12.7648
|
0.4 |
0% |
0 |
0.9 |
0 |
240.00 |
5.65 |
0% |
14.5 |
18.7 |
0 |
IEX Beli 240.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolIEX|20240517|240.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-19.34
Volum0
Vega0
Nilai Masa19.74
Buka Faedah200
Rho0
Delta / Theta0
IEX Jual 240.00
Tamat: Mei 17, 2024
Akhir: 5.65
Prbhn.: 0%
SimbolIEX|20240517|240.00P
Delta-0.7807
Imp Vol0.3654
Bidaan14.5
Gamma0.0154
Teoretikal18.7
Permintaan18.7
Theta-0.1212
Nilai Intrinsik19.34
Volum0
Vega0.1574
Nilai Masa-13.69
Buka Faedah0
Rho-0.0773
Delta / Theta6.444
|
0.8 |
0% |
0 |
0.75 |
0 |
250.00 |
10.51 |
0% |
24.5 |
28.8 |
0 |
IEX Beli 250.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolIEX|20240517|250.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-29.34
Volum0
Vega0
Nilai Masa30.14
Buka Faedah166
Rho0
Delta / Theta0
IEX Jual 250.00
Tamat: Mei 17, 2024
Akhir: 10.51
Prbhn.: 0%
SimbolIEX|20240517|250.00P
Delta-0.8174
Imp Vol0.4886
Bidaan24.5
Gamma0.0103
Teoretikal28.8
Permintaan28.8
Theta-0.1471
Nilai Intrinsik29.34
Volum0
Vega0.141
Nilai Masa-18.83
Buka Faedah4
Rho-0.0824
Delta / Theta5.5586
|