0 |
0% |
16.3 |
21 |
0 |
20.00 |
0 |
0% |
0 |
0.15 |
0 |
IDYA Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDYA|20240621|20.00C
Delta0.8918
Imp Vol2.8311
Bidaan16.3
Gamma0.0061
Teoretikal21
Permintaan21
Theta-0.1024
Nilai Intrinsik17.71
Volum0
Vega0.0199
Nilai Masa-17.71
Buka Faedah0
Rho0.0103
Delta / Theta-8.7078
IDYA Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDYA|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-17.71
Volum0
Vega0
Nilai Masa17.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.1 |
18.5 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
IDYA Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDYA|20240621|22.50C
Delta0.9786
Imp Vol1.0445
Bidaan14.1
Gamma0.0046
Teoretikal16.3
Permintaan18.5
Theta-0.0134
Nilai Intrinsik15.21
Volum0
Vega0.0055
Nilai Masa-15.21
Buka Faedah0
Rho0.0165
Delta / Theta-73.1704
IDYA Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDYA|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.21
Volum0
Vega0
Nilai Masa15.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.6 |
16 |
0 |
25.00 |
0.5 |
0% |
0 |
5 |
0 |
IDYA Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDYA|20240621|25.00C
Delta0.9763
Imp Vol0.8495
Bidaan11.6
Gamma0.0062
Teoretikal13.8
Permintaan16
Theta-0.0126
Nilai Intrinsik12.71
Volum0
Vega0.006
Nilai Masa-12.71
Buka Faedah0
Rho0.0183
Delta / Theta-77.6913
IDYA Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolIDYA|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-12.71
Volum0
Vega0
Nilai Masa13.21
Buka Faedah1
Rho0
Delta / Theta0
|
|
37.71 |
Harga @ Mei 24, 2024 20:12 GMT |
0.7 |
0% |
0.75 |
3.8 |
1 |
40.00 |
3.4 |
51.11% |
2.65 |
5.5 |
1 |
IDYA Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolIDYA|20240621|40.00C
Delta0.4679
Imp Vol0.6578
Bidaan0.75
Gamma0.0565
Teoretikal2.28
Permintaan3.8
Theta-0.0522
Nilai Intrinsik-2.29
Volum1
Vega0.0425
Nilai Masa2.99
Buka Faedah766
Rho0.0121
Delta / Theta-8.9543
IDYA Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 3.4
Prbhn.: 51.11%
SimbolIDYA|20240621|40.00P
Delta-0.5396
Imp Vol0.6302
Bidaan2.65
Gamma0.0593
Teoretikal3.4
Permintaan5.5
Theta-0.0448
Nilai Intrinsik2.29
Volum1
Vega0.0424
Nilai Masa1.11
Buka Faedah63
Rho-0.0153
Delta / Theta12.0391
|
1.7 |
0% |
0 |
3.4 |
0 |
45.00 |
0 |
0% |
6.3 |
9.5 |
0 |
IDYA Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolIDYA|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik-7.29
Volum0
Vega0
Nilai Masa8.99
Buka Faedah6
Rho0
Delta / Theta0
IDYA Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDYA|20240621|45.00P
Delta-0.6918
Imp Vol0.8782
Bidaan6.3
Gamma0.0378
Teoretikal7.9
Permintaan9.5
Theta-0.0551
Nilai Intrinsik7.29
Volum0
Vega0.0376
Nilai Masa-7.29
Buka Faedah0
Rho-0.0203
Delta / Theta12.5623
|
1 |
0% |
0 |
4.8 |
0 |
50.00 |
0 |
0% |
10.1 |
14 |
0 |
IDYA Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 0%
SimbolIDYA|20240621|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-12.29
Volum0
Vega0
Nilai Masa13.29
Buka Faedah2
Rho0
Delta / Theta0
IDYA Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDYA|20240621|50.00P
Delta-0.8275
Imp Vol0.8791
Bidaan10.1
Gamma0.0277
Teoretikal12.05
Permintaan14
Theta-0.0385
Nilai Intrinsik12.29
Volum0
Vega0.0272
Nilai Masa-12.29
Buka Faedah0
Rho-0.0222
Delta / Theta21.5042
|