11.3 |
0% |
12.6 |
16.8 |
0 |
13.00 |
0 |
0% |
0 |
0.85 |
0 |
IBN Beli 13.00
Tamat: Mei 17, 2024
Akhir: 11.3
Prbhn.: 0%
SimbolIBN|20240517|13.00C
Delta0.979
Imp Vol1.9545
Bidaan12.6
Gamma0.0044
Teoretikal14.7
Permintaan16.8
Theta-0.0174
Nilai Intrinsik14.62
Volum0
Vega0.0028
Nilai Masa-3.32
Buka Faedah2
Rho0.0042
Delta / Theta-56.1625
IBN Jual 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBN|20240517|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-14.62
Volum0
Vega0
Nilai Masa14.62
Buka Faedah0
Rho0
Delta / Theta0
|
7.6 |
0% |
10.6 |
14.8 |
0 |
15.00 |
0 |
0% |
0 |
0.85 |
0 |
IBN Beli 15.00
Tamat: Mei 17, 2024
Akhir: 7.6
Prbhn.: 0%
SimbolIBN|20240517|15.00C
Delta0.9753
Imp Vol1.611
Bidaan10.6
Gamma0.006
Teoretikal12.7
Permintaan14.8
Theta-0.0167
Nilai Intrinsik12.62
Volum0
Vega0.0033
Nilai Masa-5.02
Buka Faedah7
Rho0.0054
Delta / Theta-58.4843
IBN Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBN|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-12.62
Volum0
Vega0
Nilai Masa12.62
Buka Faedah0
Rho0
Delta / Theta0
|
6.9 |
0% |
9.6 |
13.8 |
0 |
16.00 |
0 |
0% |
0 |
0.85 |
0 |
IBN Beli 16.00
Tamat: Mei 17, 2024
Akhir: 6.9
Prbhn.: 0%
SimbolIBN|20240517|16.00C
Delta0.9732
Imp Vol1.4555
Bidaan9.6
Gamma0.0072
Teoretikal11.7
Permintaan13.8
Theta-0.0162
Nilai Intrinsik11.62
Volum0
Vega0.0035
Nilai Masa-4.72
Buka Faedah5
Rho0.0061
Delta / Theta-59.9156
IBN Jual 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBN|20240517|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-11.62
Volum0
Vega0
Nilai Masa11.62
Buka Faedah0
Rho0
Delta / Theta0
|
|
27.62 |
Harga @ Mei 01, 2024 18:41 GMT |
0.25 |
-16.67% |
0.2 |
0.3 |
5 |
28.00 |
0.72 |
0% |
0.55 |
0.65 |
0 |
IBN Beli 28.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: -16.67%
SimbolIBN|20240517|28.00C
Delta0.3668
Imp Vol0.1754
Bidaan0.2
Gamma0.3713
Teoretikal0.25
Permintaan0.3
Theta-0.0127
Nilai Intrinsik-0.38
Volum5
Vega0.0217
Nilai Masa0.63
Buka Faedah697
Rho0.0043
Delta / Theta-28.9422
IBN Jual 28.00
Tamat: Mei 17, 2024
Akhir: 0.72
Prbhn.: 0%
SimbolIBN|20240517|28.00P
Delta-0.6458
Imp Vol0.1666
Bidaan0.55
Gamma0.3911
Teoretikal0.6
Permintaan0.65
Theta-0.01
Nilai Intrinsik0.38
Volum0
Vega0.0214
Nilai Masa0.34
Buka Faedah8
Rho-0.0062
Delta / Theta64.5391
|
0.05 |
0% |
0 |
0.1 |
0 |
29.00 |
2.64 |
0% |
0.3 |
2.45 |
0 |
IBN Beli 29.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolIBN|20240517|29.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.38
Volum0
Vega0
Nilai Masa1.43
Buka Faedah729
Rho0
Delta / Theta0
IBN Jual 29.00
Tamat: Mei 17, 2024
Akhir: 2.64
Prbhn.: 0%
SimbolIBN|20240517|29.00P
Delta-0.599
Imp Vol0.7117
Bidaan0.3
Gamma0.0942
Teoretikal2.45
Permintaan2.45
Theta-0.0482
Nilai Intrinsik1.38
Volum0
Vega0.0223
Nilai Masa1.26
Buka Faedah2
Rho-0.0069
Delta / Theta12.4154
|
0.05 |
0% |
0 |
0.95 |
0 |
30.00 |
4.4 |
0% |
0.3 |
3.7 |
0 |
IBN Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolIBN|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-2.38
Volum0
Vega0
Nilai Masa2.43
Buka Faedah346
Rho0
Delta / Theta0
IBN Jual 30.00
Tamat: Mei 17, 2024
Akhir: 4.4
Prbhn.: 0%
SimbolIBN|20240517|30.00P
Delta-0.6191
Imp Vol0.9714
Bidaan0.3
Gamma0.068
Teoretikal3.7
Permintaan3.7
Theta-0.0652
Nilai Intrinsik2.38
Volum0
Vega0.022
Nilai Masa2.02
Buka Faedah0
Rho-0.0075
Delta / Theta9.4963
|