Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
1398 | Hong Kong | HKD | Tertunda | |
IDCBF | OTC Markets | USD | Tertunda | |
ICK | TradeGate | EUR | Tertunda | |
1398 | Vienna | EUR | Masa Sebenar |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,476.00 | 18,609.00 | 18,370.00 | +268.87 | +1.48% | 14:41:23 | ||
Hang Seng CEI | 6,548.10 | 6,607.19 | 6,497.56 | +111.01 | +1.72% | 14:41:01 | ||
CSI HK State Mainland Enterprises | 616.83 | 621.43 | 614.55 | +5.26 | +0.86% | 14:40:54 | ||
CSI Overseas Mainland Enterprises | 2,807.12 | 2,807.12 | 2,807.12 | +120.79 | +4.50% | 14:35:04 | ||
CSI HK Mainland Enterprises | 2,195.75 | 2,210.88 | 2,173.13 | +47.36 | +2.20% | 14:10:59 | ||
HSI-Finance | 31,855.59 | 31,937.93 | 31,660.40 | +479.62 | +1.53% | 14:26:02 | ||
Hang Seng HFI | 12,970.35 | 13,054.81 | 12,851.02 | +237.15 | +1.86% | 14:25:28 | ||
HS CAHPI | 142.17 | 142.93 | 141.20 | -1.55 | -1.08% | 14:25:58 | ||
Hang Seng China AH A+H | 2,134.53 | 2,139.73 | 2,129.33 | +9.92 | +0.47% | 14:26:02 | ||
Hang Seng China AH H | 1,804.70 | 1,816.05 | 1,793.84 | +18.97 | +1.06% | 14:25:32 | ||
HS CHINA 50 | 6,725.57 | 6,762.68 | 6,704.25 | +54.47 | +0.82% | 14:26:02 | ||
Hang Seng M25 | 6,764.39 | 6,835.47 | 6,721.71 | +83.73 | +1.25% | 14:25:28 | ||
Hang Seng M 100 | 5,237.20 | 5,285.95 | 5,197.31 | +84.68 | +1.64% | 14:25:28 | ||
S&P/HKEX LC | 26,956.01 | 27,207.31 | 26,781.36 | +530.60 | +2.01% | 14:40:30 | ||
Hang Seng Comp I | 2,759.61 | 2,778.98 | 2,741.60 | +37.32 | +1.37% | 14:25:32 | ||
Hang Seng Composite Industry Financials | 3,184.83 | 3,192.87 | 3,167.32 | +43.70 | +1.39% | 14:25:32 | ||
Hang Seng CLC | 1,693.16 | 1,705.81 | 1,682.08 | +25.10 | +1.50% | 14:26:02 | ||
HSI Dividend Point | 86.19 | 86.19 | 86.19 | 0.00 | 0.00% | 07:45:00 | ||
HSCEI Dividend Point | 6.09 | 6.09 | 6.09 | 0.00 | 0.00% | 07:45:00 | ||
CSI Hong Kong 100 | 1,632.64 | 1,641.47 | 1,618.42 | +30.84 | +1.92% | 14:10:29 | ||
CES120 | 5,450.78 | 5,475.97 | 5,424.75 | +57.96 | +1.07% | 14:10:59 | ||
TR China 50 | 175.70 | 175.99 | 170.86 | +4.27 | +2.49% | 02/05 | ||
MSCI EM | 1,059.43 | 1,066.32 | 1,055.08 | +6.57 | +0.62% | 14:41:00 | ||
DAX BRIC PR | 370.17 | 371.11 | 364.36 | -0.27 | -0.07% | 14:26:30 | ||
DAX BRIC PF | 683.31 | 685.43 | 680.72 | 0.00 | 0.00% | 08/07 | ||
DJ Asian Titans 50 USD | 223.24 | 224.66 | 222.16 | +1.90 | +0.86% | 14:41:00 | ||
DJ Banks Titans 30 | 91.45 | 91.59 | 91.29 | +0.36 | +0.40% | 14:41:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 23/12 | ||
DJ Sector Titans Composite | 641.90 | 642.59 | 641.32 | +1.31 | +0.20% | 14:41:00 | ||
HS Low Volatility | 6,271.03 | 6,309.87 | 6,251.58 | +41.02 | +0.66% | 14:26:02 | ||
HS High Dividend Yield | 856.26 | 860.33 | 852.57 | +5.71 | +0.67% | 14:25:58 | ||
HS Mainland Banks | 2,739.97 | 2,774.03 | 2,727.33 | +32.72 | +1.21% | 14:26:02 | ||
HS Composite LargeCap & MidCap | 2,903.63 | 2,924.66 | 2,884.94 | +40.08 | +1.40% | 14:25:58 | ||
HS China Central SOEs | 2,623.14 | 2,635.11 | 2,608.50 | +21.69 | +0.83% | 14:26:02 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7,947.62 | 8,004.97 | 7,901.66 | +85.32 | +1.09% | 14:26:02 | ||
HS Stock Connect Hong Kong | 2,746.29 | 2,767.02 | 2,729.77 | +28.87 | +1.06% | 14:26:02 | ||
HS China State-holding Enterprises | 2,443.84 | 2,456.21 | 2,430.63 | +23.51 | +0.97% | 14:26:02 | ||
HS Stock Connect China Enterprises | 3,213.12 | 3,232.99 | 3,202.40 | +20.99 | +0.66% | 14:26:02 | ||
HS Equal Weighted | 1,138.22 | 1,147.28 | 1,129.55 | +13.35 | +1.19% | 14:26:02 | ||
HS SCHK Mainland China Banks | 2,473.01 | 2,502.03 | 2,462.03 | +29.96 | +1.23% | 14:26:02 | ||
HS Stock Connect China AH Smart | 4,481.74 | 4,513.45 | 4,457.44 | +47.15 | +1.06% | 14:25:58 | ||
HS Stock Connect China 80 | 3,660.72 | 3,675.85 | 3,648.53 | +5.68 | +0.16% | 14:26:02 | ||
HS China High Dividend Yield | 2,679.91 | 2,694.30 | 2,662.76 | +27.63 | +1.04% | 14:26:02 | ||
HS China Enterprises Smart | 9,404.11 | 9,491.88 | 9,333.30 | +157.63 | +1.70% | 14:26:02 | ||
HS Large-Mid Cap | 2,427.76 | 2,445.17 | 2,411.71 | +34.09 | +1.42% | 14:26:02 | ||
HSI ESG | 2,266.70 | 2,281.19 | 2,256.46 | +27.84 | +1.24% | 14:26:02 | ||
HS China Enterprises Equal Weighted | 1,253.56 | 1,267.62 | 1,241.49 | +19.37 | +1.57% | 14:25:58 | ||
HS SCHK High Dividend Yield | 1,956.22 | 1,961.04 | 1,942.42 | +26.74 | +1.39% | 14:25:58 | ||
HS SCHK ML CN Companies | 2,716.41 | 2,742.96 | 2,697.83 | +28.83 | +1.07% | 14:26:02 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,842.88 | 1,861.07 | 1,829.95 | +29.45 | +1.62% | 14:25:58 | ||
HS SCHK Financials | 2,501.03 | 2,509.45 | 2,483.68 | +39.57 | +1.61% | 14:26:02 | ||
HSI ESG Enhanced Select | 3,741.03 | 3,767.52 | 3,713.13 | +64.85 | +1.76% | 14:25:58 | ||
HS SCHK SOEs Momentum | 3,141.75 | 3,156.74 | 3,124.59 | +29.99 | +0.96% | 14:26:02 | ||
HS SCHK SOEs Quality | 2,638.60 | 2,651.21 | 2,624.32 | +29.47 | +1.13% | 14:26:02 | ||
HS SCHK Financials | 2,512.92 | 2,522.58 | 2,496.29 | +39.02 | +1.58% | 14:25:58 | ||
HS SCHK SOEs Value | 3,205.18 | 3,223.01 | 3,194.13 | +18.24 | +0.57% | 14:26:02 | ||
HS Large-Mid Cap Quality Select | 2,859.50 | 2,879.60 | 2,842.71 | +40.74 | +1.45% | 14:25:58 | ||
HS Large-Mid Cap Value Select | 2,554.38 | 2,573.88 | 2,539.05 | +35.72 | +1.42% | 14:26:02 | ||
HS SCHK SOEs Select | 2,457.32 | 2,464.13 | 2,440.28 | +34.59 | +1.43% | 14:26:02 | ||
HSI Low Carbon | 4,687.99 | 4,721.92 | 4,656.36 | +73.81 | +1.60% | 14:26:02 | ||
HS SCHK Central SOEs Value | 3,242.95 | 3,261.38 | 3,231.58 | +21.94 | +0.68% | 14:26:02 | ||
HS SCHK SOEs Low Volatility | 2,932.02 | 2,951.67 | 2,922.07 | +20.94 | +0.72% | 14:25:58 | ||
HS Stock Connect China Value Select | 4,000.92 | 4,018.43 | 3,991.33 | +18.24 | +0.46% | 14:25:58 | ||
HS SCHK Central SOEs Low Volatility | 2,849.74 | 2,870.20 | 2,841.31 | +21.96 | +0.78% | 14:25:58 | ||
HSI ESG Enhanced | 3,862.51 | 3,892.12 | 3,832.70 | +66.71 | +1.76% | 14:26:02 | ||
HSCEI ESG Enhanced | 3,576.77 | 3,613.03 | 3,539.92 | +81.02 | +2.32% | 14:26:02 | ||
HS Large-Mid Cap Value Comprehensive | 2,531.69 | 2,550.27 | 2,515.96 | +35.84 | +1.44% | 14:25:58 | ||
HS Large-Mid Cap Low Size Select | 2,745.56 | 2,769.06 | 2,727.56 | +35.74 | +1.32% | 14:25:58 | ||
HS Large-Mid Cap Momentum Select | 3,111.43 | 3,132.32 | 3,095.32 | +37.30 | +1.21% | 14:26:02 | ||
HS SCHK SOEs High Dividend Yield | 2,772.75 | 2,785.54 | 2,760.60 | +23.38 | +0.85% | 14:25:58 | ||
HS Insurance Theme | 2,519.51 | 2,530.42 | 2,481.83 | +65.14 | +2.65% | 14:25:58 | ||
HS SCHK Banks & Insurance | 2,595.73 | 2,605.55 | 2,564.32 | +55.42 | +2.18% | 14:25:58 | ||
HS SCHK Central SOEs Quality | 2,999.25 | 3,008.61 | 2,984.54 | +42.29 | +1.43% | 14:26:02 | ||
HS SCHK Central SOEs Momentum | 2,981.03 | 2,996.31 | 2,967.61 | +27.41 | +0.93% | 14:25:58 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan