0 |
0% |
70.65 |
72.05 |
0 |
95.00 |
0 |
0% |
0 |
0.01 |
0 |
IBM Beli 95.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBM|20240510|95.00C
Delta0.9875
Imp Vol1.9074
Bidaan70.65
Gamma0.0007
Teoretikal71.35
Permintaan72.05
Theta-0.097
Nilai Intrinsik70.71
Volum0
Vega0.0072
Nilai Masa-70.71
Buka Faedah0
Rho0.0109
Delta / Theta-10.1831
IBM Jual 95.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBM|20240510|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-70.71
Volum0
Vega0
Nilai Masa70.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
65.6 |
66.75 |
0 |
100.00 |
0 |
0% |
0 |
0.24 |
0 |
IBM Beli 100.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBM|20240510|100.00C
Delta0.9977
Imp Vol1.3373
Bidaan65.6
Gamma0.002
Teoretikal66.18
Permintaan66.75
Theta-0.0137
Nilai Intrinsik65.71
Volum0
Vega0.0015
Nilai Masa-65.71
Buka Faedah0
Rho0.0072
Delta / Theta-73.0735
IBM Jual 100.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBM|20240510|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.24
Theta0
Nilai Intrinsik-65.71
Volum0
Vega0
Nilai Masa65.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
60.5 |
61.9 |
0 |
105.00 |
0 |
0% |
0 |
0.24 |
0 |
IBM Beli 105.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBM|20240510|105.00C
Delta0.9952
Imp Vol1.3188
Bidaan60.5
Gamma0.0004
Teoretikal61.2
Permintaan61.9
Theta-0.0275
Nilai Intrinsik60.71
Volum0
Vega0.003
Nilai Masa-60.71
Buka Faedah0
Rho0.0097
Delta / Theta-36.1812
IBM Jual 105.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBM|20240510|105.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.24
Theta0
Nilai Intrinsik-60.71
Volum0
Vega0
Nilai Masa60.71
Buka Faedah0
Rho0
Delta / Theta0
|
|
165.71 |
Harga @ Mei 03, 2024 20:02 GMT |
0.63 |
3.28% |
0.58 |
0.86 |
1,293 |
167.50 |
3.78 |
-20.42% |
3.6 |
4.25 |
104 |
IBM Beli 167.50
Tamat: Mei 10, 2024
Akhir: 0.63
Prbhn.: 3.28%
SimbolIBM|20240510|167.50C
Delta0.3027
Imp Vol0.1439
Bidaan0.58
Gamma0.1057
Teoretikal0.63
Permintaan0.86
Theta-0.0841
Nilai Intrinsik-1.79
Volum1,293
Vega0.0801
Nilai Masa2.42
Buka Faedah944
Rho0.0095
Delta / Theta-3.5984
IBM Jual 167.50
Tamat: Mei 10, 2024
Akhir: 3.78
Prbhn.: -20.42%
SimbolIBM|20240510|167.50P
Delta-0.5895
Imp Vol0.3065
Bidaan3.6
Gamma0.0553
Teoretikal3.78
Permintaan4.25
Theta-0.1915
Nilai Intrinsik1.79
Volum104
Vega0.0892
Nilai Masa1.99
Buka Faedah227
Rho-0.0167
Delta / Theta3.078
|
0.22 |
4.76% |
0.15 |
0.22 |
456 |
170.00 |
5.65 |
-21.53% |
5.8 |
7.05 |
88 |
IBM Beli 170.00
Tamat: Mei 10, 2024
Akhir: 0.22
Prbhn.: 4.76%
SimbolIBM|20240510|170.00C
Delta0.1243
Imp Vol0.1569
Bidaan0.15
Gamma0.0569
Teoretikal0.22
Permintaan0.22
Theta-0.0535
Nilai Intrinsik-4.29
Volum456
Vega0.0471
Nilai Masa4.51
Buka Faedah1,530
Rho0.0039
Delta / Theta-2.3243
IBM Jual 170.00
Tamat: Mei 10, 2024
Akhir: 5.65
Prbhn.: -21.53%
SimbolIBM|20240510|170.00P
Delta-0.6555
Imp Vol0.4255
Bidaan5.8
Gamma0.0377
Teoretikal6.43
Permintaan7.05
Theta-0.2523
Nilai Intrinsik4.29
Volum88
Vega0.0844
Nilai Masa1.36
Buka Faedah297
Rho-0.0186
Delta / Theta2.5987
|
0.07 |
-12.5% |
0.05 |
0.07 |
1,638 |
172.50 |
8.11 |
0% |
8.1 |
9.35 |
5 |
IBM Beli 172.50
Tamat: Mei 10, 2024
Akhir: 0.07
Prbhn.: -12.5%
SimbolIBM|20240510|172.50C
Delta0.0445
Imp Vol0.1683
Bidaan0.05
Gamma0.0243
Teoretikal0.07
Permintaan0.07
Theta-0.0262
Nilai Intrinsik-6.79
Volum1,638
Vega0.0216
Nilai Masa6.86
Buka Faedah1,140
Rho0.0014
Delta / Theta-1.6998
IBM Jual 172.50
Tamat: Mei 10, 2024
Akhir: 8.11
Prbhn.: 0%
SimbolIBM|20240510|172.50P
Delta-0.7503
Imp Vol0.4099
Bidaan8.1
Gamma0.0338
Teoretikal8.11
Permintaan9.35
Theta-0.2083
Nilai Intrinsik6.79
Volum5
Vega0.0728
Nilai Masa1.32
Buka Faedah48
Rho-0.0205
Delta / Theta3.6022
|